Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 20:09:53 |
| GBPUSD |
|
1.3708 | 1.3710 | 1.4 | 20:09:53 |
| USDJPY |
|
144.64 | 144.66 | 2.0 | 20:09:53 |
| USDCHF |
|
0.7996 | 0.7998 | 1.6 | 20:09:53 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.6 | 20:09:53 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.9 | 20:09:53 |
| USDCAD |
|
1.3679 | 1.3681 | 1.8 | 20:09:53 |
| EURGBP |
|
0.8549 | 0.8551 | 1.7 | 20:09:53 |
| EURJPY |
|
169.52 | 169.54 | 1.9 | 20:09:53 |
| EURCHF |
|
0.9372 | 0.9374 | 2.0 | 20:09:53 |
| EURAUD |
|
1.7938 | 1.7941 | 3.3 | 20:09:53 |
| EURNZD |
|
1.9334 | 1.9338 | 3.1 | 20:09:53 |
| EURCAD |
|
1.6032 | 1.6034 | 2.5 | 20:09:53 |
| GBPJPY |
|
198.28 | 198.31 | 2.4 | 20:09:53 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.7 | 20:09:53 |
| GBPAUD |
|
2.0981 | 2.0984 | 2.8 | 20:09:53 |
| GBPNZD |
|
2.2615 | 2.2618 | 2.5 | 20:09:53 |
| GBPCAD |
|
1.8750 | 1.8754 | 3.3 | 20:09:53 |
| CHFJPY |
|
180.87 | 180.90 | 2.4 | 20:09:53 |
| AUDJPY |
|
94.49 | 94.52 | 2.3 | 20:09:53 |
| AUDCHF |
|
0.5224 | 0.5226 | 1.5 | 20:09:53 |
| AUDNZD |
|
1.0778 | 1.0780 | 1.9 | 20:09:53 |
| AUDCAD |
|
0.8936 | 0.8939 | 2.6 | 20:09:53 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 20:09:53 |
| NZDCHF |
|
0.4847 | 0.4848 | 1.6 | 20:09:53 |
| NZDCAD |
|
0.8291 | 0.8292 | 1.4 | 20:09:53 |
| CADJPY |
|
105.72 | 105.75 | 2.8 | 20:09:53 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 20:09:53 |
| XAGUSD |
|
36.13 | 36.16 | 3.4 | 20:09:53 |
| XAUUSD |
|
3,274.3 | 3,274.6 | 2.9 | 20:09:53 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 20:09:53 |
| GER40 |
|
24,084 | 24,088 | 3.9 | 20:09:53 |
| NAS100 |
|
22,591 | 22,594 | 2.4 | 20:09:53 |
| US30 |
|
43,921 | 43,927 | 5.8 | 20:09:53 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 20:09:53 |
| APTUSD |
|
4.819 | 4.920 | 100.4 | 20:09:53 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 20:09:53 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:09:53 |
| BCHUSD |
|
502.9 | 505.4 | 24.4 | 20:09:53 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 20:09:53 |
| BTCUSD |
|
107,299 | 107,328 | 2.9 | 20:09:53 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 20:09:53 |
| ETCUSD |
|
16.10 | 16.16 | 6.3 | 20:09:53 |
| ETHUSD |
|
2,422 | 2,425 | 2.9 | 20:09:53 |
| EURMXN |
|
22.080 | 22.084 | 4.4 | 20:09:53 |
| EURZAR |
|
20.8793 | 20.8870 | 77.2 | 20:09:53 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 20:09:53 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:09:53 |
| GBPMXN |
|
25.825 | 25.832 | 7.4 | 20:09:53 |
| GBPZAR |
|
24.4210 | 24.4301 | 90.5 | 20:09:53 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:09:53 |
| ICPUSD |
|
4.68 | 4.84 | 16.3 | 20:09:53 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 20:09:53 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 20:09:53 |
| SOLUSD |
|
142.8 | 143.2 | 3.5 | 20:09:53 |
| SUIUSD |
|
2.758 | 2.770 | 11.1 | 20:09:53 |
| TRXUSD |
|
0.2722 | 0.2724 | 2.7 | 20:09:53 |
| UNIUSD |
|
6.88 | 6.94 | 5.4 | 20:09:53 |
| USDMXN |
|
18.837 | 18.845 | 8.7 | 20:09:53 |
| USDZAR |
|
17.8136 | 17.8230 | 94.2 | 20:09:53 |
| XBRUSD |
|
66.4 | 66.4 | 0.9 | 20:09:53 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 20:09:53 |
| XRPUSD |
|
2.1042 | 2.1056 | 14.0 | 20:09:53 |
| XTIUSD |
|
64.4 | 64.6 | 1.2 | 20:09:53 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 20:09:53 |
| AAVEUSD |
|
262.3 | 263.0 | 7.0 | 20:09:53 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 20:09:53 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 20:09:53 |
| AVAXUSD |
|
17.44 | 17.63 | 19.0 | 20:09:53 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 20:09:53 |
| DOGEUSD |
|
0.1603 | 0.1608 | 4.3 | 20:09:53 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 20:09:53 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 20:09:53 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:09:53 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 20:09:53 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).