Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1722 | 0.8 | 19:59:41 |
| GBPUSD |
|
1.3707 | 1.3708 | 1.4 | 19:59:41 |
| USDJPY |
|
144.64 | 144.66 | 2.0 | 19:59:41 |
| USDCHF |
|
0.7992 | 0.7994 | 1.6 | 19:59:41 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.6 | 19:59:41 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.9 | 19:59:41 |
| USDCAD |
|
1.3673 | 1.3675 | 1.8 | 19:59:41 |
| EURGBP |
|
0.8551 | 0.8552 | 1.7 | 19:59:41 |
| EURJPY |
|
169.55 | 169.57 | 2.1 | 19:59:41 |
| EURCHF |
|
0.9368 | 0.9370 | 2.0 | 19:59:41 |
| EURAUD |
|
1.7937 | 1.7940 | 3.3 | 19:59:41 |
| EURNZD |
|
1.9334 | 1.9337 | 3.0 | 19:59:41 |
| EURCAD |
|
1.6026 | 1.6029 | 2.3 | 19:59:41 |
| GBPJPY |
|
198.27 | 198.29 | 2.3 | 19:59:41 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.6 | 19:59:41 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.8 | 19:59:41 |
| GBPNZD |
|
2.2609 | 2.2611 | 2.5 | 19:59:41 |
| GBPCAD |
|
1.8740 | 1.8742 | 2.7 | 19:59:41 |
| CHFJPY |
|
180.96 | 180.99 | 2.4 | 19:59:41 |
| AUDJPY |
|
94.51 | 94.53 | 2.3 | 19:59:41 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 19:59:41 |
| AUDNZD |
|
1.0777 | 1.0780 | 2.2 | 19:59:41 |
| AUDCAD |
|
0.8933 | 0.8936 | 2.6 | 19:59:41 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 19:59:41 |
| NZDCHF |
|
0.4845 | 0.4847 | 1.6 | 19:59:41 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 19:59:41 |
| CADJPY |
|
105.77 | 105.80 | 2.8 | 19:59:41 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:59:41 |
| XAGUSD |
|
36.16 | 36.19 | 2.9 | 19:59:41 |
| XAUUSD |
|
3,277.8 | 3,278.1 | 2.9 | 19:59:41 |
| AUS200 |
|
8,551 | 8,557 | 6.3 | 19:59:41 |
| GER40 |
|
24,089 | 24,093 | 3.9 | 19:59:41 |
| NAS100 |
|
22,601 | 22,603 | 2.4 | 19:59:41 |
| US30 |
|
43,954 | 43,960 | 5.8 | 19:59:41 |
| ADAUSD |
|
0.556 | 0.559 | 3.5 | 19:59:41 |
| APTUSD |
|
4.860 | 4.961 | 100.4 | 19:59:41 |
| ARBUSD |
|
0.310 | 0.316 | 6.1 | 19:59:41 |
| BCHUSD |
|
506.3 | 508.8 | 24.4 | 19:59:41 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 19:59:41 |
| BTCUSD |
|
107,547 | 107,576 | 2.9 | 19:59:41 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 19:59:41 |
| ETCUSD |
|
16.13 | 16.19 | 6.3 | 19:59:41 |
| ETHUSD |
|
2,433 | 2,436 | 3.1 | 19:59:41 |
| EURMXN |
|
22.088 | 22.094 | 5.5 | 19:59:41 |
| EURZAR |
|
20.8837 | 20.8908 | 70.5 | 19:59:41 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 19:59:41 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 19:59:41 |
| GBPMXN |
|
25.829 | 25.838 | 8.8 | 19:59:41 |
| GBPZAR |
|
24.4205 | 24.4295 | 90.5 | 19:59:41 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:59:41 |
| ICPUSD |
|
4.71 | 4.87 | 16.3 | 19:59:41 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:59:41 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 19:59:41 |
| SOLUSD |
|
143.6 | 143.9 | 3.5 | 19:59:41 |
| SUIUSD |
|
2.786 | 2.797 | 11.1 | 19:59:41 |
| TRXUSD |
|
0.2723 | 0.2725 | 2.7 | 19:59:41 |
| UNIUSD |
|
6.91 | 6.97 | 5.4 | 19:59:41 |
| USDMXN |
|
18.842 | 18.850 | 8.4 | 19:59:41 |
| USDZAR |
|
17.8150 | 17.8234 | 83.3 | 19:59:41 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 19:59:41 |
| XNGUSD |
|
3.69 | 3.72 | 3.7 | 19:59:41 |
| XRPUSD |
|
2.1153 | 2.1164 | 11.4 | 19:59:41 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 19:59:41 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 19:59:41 |
| AAVEUSD |
|
263.5 | 264.2 | 7.0 | 19:59:41 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 19:59:41 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 19:59:41 |
| AVAXUSD |
|
17.54 | 17.73 | 19.0 | 19:59:41 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 19:59:41 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 19:59:41 |
| IOTAUSD |
|
0.154 | 0.156 | 2.6 | 19:59:41 |
| LINKUSD |
|
13.05 | 13.13 | 8.0 | 19:59:41 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:59:41 |
| NEARUSD |
|
2.06 | 2.16 | 9.4 | 19:59:41 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).