Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0809 | 0.7 | 21:22:00 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.4 | 21:22:00 |
| USDJPY |
|
150.24 | 150.26 | 2.2 | 21:22:00 |
| USDCHF |
|
0.8853 | 0.8854 | 1.6 | 21:22:00 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.6 | 21:22:00 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 21:22:00 |
| USDCAD |
|
1.4380 | 1.4382 | 2.0 | 21:22:00 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 21:22:00 |
| EURJPY |
|
162.39 | 162.42 | 2.2 | 21:22:00 |
| EURCHF |
|
0.9569 | 0.9571 | 2.1 | 21:22:00 |
| EURAUD |
|
1.7302 | 1.7305 | 2.8 | 21:22:00 |
| EURNZD |
|
1.9053 | 1.9057 | 3.7 | 21:22:00 |
| EURCAD |
|
1.5543 | 1.5545 | 2.4 | 21:22:00 |
| GBPJPY |
|
193.91 | 193.93 | 2.2 | 21:22:00 |
| GBPCHF |
|
1.1426 | 1.1427 | 1.8 | 21:22:00 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.8 | 21:22:00 |
| GBPNZD |
|
2.2750 | 2.2753 | 3.1 | 21:22:00 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.2 | 21:22:00 |
| CHFJPY |
|
169.70 | 169.73 | 2.7 | 21:22:00 |
| AUDJPY |
|
93.85 | 93.87 | 2.3 | 21:22:00 |
| AUDCHF |
|
0.5530 | 0.5531 | 1.5 | 21:22:00 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.7 | 21:22:00 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 21:22:00 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 21:22:00 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:22:00 |
| NZDCAD |
|
0.8155 | 0.8160 | 4.8 | 21:22:00 |
| CADJPY |
|
104.47 | 104.50 | 2.8 | 21:22:00 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 21:22:00 |
| XAGUSD |
|
34.02 | 34.05 | 3.2 | 21:22:00 |
| XAUUSD |
|
3,121.6 | 3,121.9 | 2.8 | 21:22:00 |
| AUS200 |
|
7,900 | 7,906 | 6.3 | 21:22:00 |
| GER40 |
|
22,282 | 22,286 | 4.7 | 21:22:00 |
| NAS100 |
|
19,175 | 19,178 | 3.0 | 21:22:00 |
| US30 |
|
41,870 | 41,876 | 5.8 | 21:22:00 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:22:00 |
| APTUSD |
|
5.241 | 5.342 | 100.4 | 21:22:00 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:22:00 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:22:00 |
| BCHUSD |
|
302.7 | 305.1 | 24.4 | 21:22:00 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 21:22:00 |
| BTCUSD |
|
83,242 | 83,270 | 2.8 | 21:22:00 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:22:00 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 21:22:00 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 21:22:00 |
| EURMXN |
|
22.069 | 22.073 | 4.4 | 21:22:00 |
| EURZAR |
|
19.7945 | 19.8016 | 70.6 | 21:22:00 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 21:22:00 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:22:00 |
| GBPMXN |
|
26.348 | 26.358 | 9.7 | 21:22:00 |
| GBPZAR |
|
23.6352 | 23.6442 | 90.0 | 21:22:00 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:22:00 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 21:22:00 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:22:00 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:22:00 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 21:22:00 |
| SUIUSD |
|
2.276 | 2.287 | 11.1 | 21:22:00 |
| TRXUSD |
|
0.2391 | 0.2393 | 2.7 | 21:22:00 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 21:22:00 |
| USDMXN |
|
20.416 | 20.422 | 6.4 | 21:22:00 |
| USDZAR |
|
18.3120 | 18.3208 | 87.5 | 21:22:00 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:22:00 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 21:22:00 |
| XRPUSD |
|
2.1083 | 2.1097 | 14.0 | 21:22:00 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:22:00 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:22:00 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 21:22:00 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 21:22:00 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:22:00 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:22:00 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 21:22:00 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:22:00 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 21:22:00 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:22:00 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:22:00 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:22:00 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:22:00 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).