Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 21:36:18 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 21:36:18 |
| USDJPY |
|
150.19 | 150.22 | 2.2 | 21:36:18 |
| USDCHF |
|
0.8849 | 0.8851 | 1.7 | 21:36:18 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.6 | 21:36:18 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 21:36:18 |
| USDCAD |
|
1.4379 | 1.4381 | 2.0 | 21:36:18 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 21:36:18 |
| EURJPY |
|
162.44 | 162.46 | 2.1 | 21:36:18 |
| EURCHF |
|
0.9570 | 0.9573 | 2.1 | 21:36:18 |
| EURAUD |
|
1.7305 | 1.7307 | 2.8 | 21:36:18 |
| EURNZD |
|
1.9057 | 1.9060 | 3.1 | 21:36:18 |
| EURCAD |
|
1.5552 | 1.5554 | 2.3 | 21:36:18 |
| GBPJPY |
|
193.92 | 193.94 | 2.2 | 21:36:18 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.7 | 21:36:18 |
| GBPAUD |
|
2.0658 | 2.0660 | 2.8 | 21:36:18 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.5 | 21:36:18 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.2 | 21:36:18 |
| CHFJPY |
|
169.71 | 169.74 | 2.6 | 21:36:18 |
| AUDJPY |
|
93.86 | 93.89 | 2.3 | 21:36:18 |
| AUDCHF |
|
0.5530 | 0.5532 | 1.5 | 21:36:18 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 21:36:18 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.9 | 21:36:18 |
| NZDJPY |
|
85.23 | 85.25 | 2.0 | 21:36:18 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:36:18 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.7 | 21:36:18 |
| CADJPY |
|
104.44 | 104.47 | 2.8 | 21:36:18 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 21:36:18 |
| XAGUSD |
|
34.03 | 34.06 | 3.2 | 21:36:18 |
| XAUUSD |
|
3,121.7 | 3,122.0 | 2.8 | 21:36:18 |
| AUS200 |
|
7,901 | 7,907 | 6.3 | 21:36:18 |
| GER40 |
|
22,301 | 22,305 | 3.9 | 21:36:18 |
| NAS100 |
|
19,209 | 19,212 | 3.0 | 21:36:18 |
| US30 |
|
41,900 | 41,906 | 5.8 | 21:36:18 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 21:36:18 |
| APTUSD |
|
5.255 | 5.356 | 100.4 | 21:36:18 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:36:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:36:18 |
| BCHUSD |
|
303.0 | 305.4 | 24.4 | 21:36:18 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 21:36:18 |
| BTCUSD |
|
83,378 | 83,406 | 2.8 | 21:36:18 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:36:18 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 21:36:18 |
| ETHUSD |
|
1,840 | 1,842 | 2.3 | 21:36:18 |
| EURMXN |
|
22.069 | 22.073 | 3.9 | 21:36:18 |
| EURZAR |
|
19.8016 | 19.8086 | 70.0 | 21:36:18 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:36:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:36:18 |
| GBPMXN |
|
26.343 | 26.351 | 8.3 | 21:36:18 |
| GBPZAR |
|
23.6379 | 23.6469 | 90.0 | 21:36:18 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:36:18 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 21:36:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:36:18 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 21:36:18 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 21:36:18 |
| SUIUSD |
|
2.287 | 2.299 | 11.1 | 21:36:18 |
| TRXUSD |
|
0.2396 | 0.2398 | 2.7 | 21:36:18 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 21:36:18 |
| USDMXN |
|
20.403 | 20.409 | 6.4 | 21:36:18 |
| USDZAR |
|
18.3077 | 18.3156 | 78.3 | 21:36:18 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:36:18 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 21:36:18 |
| XRPUSD |
|
2.1134 | 2.1149 | 14.6 | 21:36:18 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:36:18 |
| ZARJPY |
|
8.19 | 8.22 | 2.4 | 21:36:18 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 21:36:18 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 21:36:18 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 21:36:18 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:36:18 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 21:36:18 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 21:36:18 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 21:36:18 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:36:18 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 21:36:18 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 21:36:18 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 21:36:18 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).