Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 20:44:25 |
| GBPUSD |
|
1.3695 | 1.3696 | 1.4 | 20:44:25 |
| USDJPY |
|
144.83 | 144.85 | 2.0 | 20:44:25 |
| USDCHF |
|
0.8001 | 0.8002 | 1.6 | 20:44:25 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.6 | 20:44:25 |
| NZDUSD |
|
0.6054 | 0.6056 | 1.9 | 20:44:25 |
| USDCAD |
|
1.3680 | 1.3682 | 1.7 | 20:44:25 |
| EURGBP |
|
0.8547 | 0.8549 | 1.7 | 20:44:25 |
| EURJPY |
|
169.55 | 169.57 | 2.1 | 20:44:25 |
| EURCHF |
|
0.9366 | 0.9368 | 2.0 | 20:44:25 |
| EURAUD |
|
1.7931 | 1.7934 | 3.3 | 20:44:25 |
| EURNZD |
|
1.9333 | 1.9336 | 3.1 | 20:44:25 |
| EURCAD |
|
1.6015 | 1.6017 | 2.5 | 20:44:25 |
| GBPJPY |
|
198.35 | 198.38 | 2.4 | 20:44:25 |
| GBPCHF |
|
1.0958 | 1.0959 | 1.7 | 20:44:25 |
| GBPAUD |
|
2.0977 | 2.0980 | 2.8 | 20:44:25 |
| GBPNZD |
|
2.2618 | 2.2621 | 2.5 | 20:44:25 |
| GBPCAD |
|
1.8734 | 1.8737 | 2.7 | 20:44:25 |
| CHFJPY |
|
181.00 | 181.03 | 2.4 | 20:44:25 |
| AUDJPY |
|
94.55 | 94.57 | 2.3 | 20:44:25 |
| AUDCHF |
|
0.5223 | 0.5224 | 1.5 | 20:44:25 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.1 | 20:44:25 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.6 | 20:44:25 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 20:44:25 |
| NZDCHF |
|
0.4844 | 0.4846 | 1.6 | 20:44:25 |
| NZDCAD |
|
0.8283 | 0.8284 | 1.4 | 20:44:25 |
| CADJPY |
|
105.85 | 105.88 | 2.8 | 20:44:25 |
| CADCHF |
|
0.5848 | 0.5849 | 1.5 | 20:44:25 |
| XAGUSD |
|
36.12 | 36.15 | 3.3 | 20:44:25 |
| XAUUSD |
|
3,273.3 | 3,273.6 | 2.9 | 20:44:25 |
| AUS200 |
|
8,543 | 8,550 | 6.3 | 20:44:25 |
| GER40 |
|
24,084 | 24,089 | 4.9 | 20:44:25 |
| NAS100 |
|
22,568 | 22,571 | 2.4 | 20:44:25 |
| US30 |
|
43,878 | 43,884 | 5.8 | 20:44:25 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 20:44:25 |
| APTUSD |
|
4.825 | 4.926 | 100.4 | 20:44:25 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 20:44:25 |
| BCHUSD |
|
501.6 | 504.0 | 24.4 | 20:44:25 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 20:44:25 |
| BTCUSD |
|
106,909 | 106,938 | 2.9 | 20:44:25 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 20:44:25 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 20:44:25 |
| ETHUSD |
|
2,408 | 2,411 | 3.1 | 20:44:25 |
| EURMXN |
|
22.074 | 22.081 | 6.5 | 20:44:25 |
| EURZAR |
|
20.8649 | 20.8720 | 70.5 | 20:44:25 |
| FETUSD |
|
0.658 | 0.671 | 12.9 | 20:44:25 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 20:44:25 |
| GBPMXN |
|
25.824 | 25.834 | 9.6 | 20:44:25 |
| GBPZAR |
|
24.4105 | 24.4195 | 90.5 | 20:44:25 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:44:25 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 20:44:25 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 20:44:25 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 20:44:25 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 20:44:25 |
| SUIUSD |
|
2.710 | 2.721 | 11.1 | 20:44:25 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 20:44:25 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 20:44:25 |
| USDMXN |
|
18.854 | 18.863 | 9.0 | 20:44:25 |
| USDZAR |
|
17.8225 | 17.8313 | 87.6 | 20:44:25 |
| XBRUSD |
|
66.6 | 66.7 | 1.0 | 20:44:25 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 20:44:25 |
| XRPUSD |
|
2.0894 | 2.0910 | 15.7 | 20:44:25 |
| XTIUSD |
|
64.7 | 64.8 | 1.2 | 20:44:25 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 20:44:25 |
| AAVEUSD |
|
259.5 | 260.2 | 7.0 | 20:44:25 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:44:25 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 20:44:25 |
| AVAXUSD |
|
17.30 | 17.51 | 20.6 | 20:44:25 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 20:44:25 |
| DOGEUSD |
|
0.1597 | 0.1601 | 4.3 | 20:44:25 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 20:44:25 |
| LINKUSD |
|
12.86 | 12.94 | 8.0 | 20:44:25 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 20:44:25 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 20:44:25 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).