Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0497 | 1.0498 | 0.9 | 17:02:09 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:02:09 |
| USDJPY |
|
153.68 | 153.70 | 2.3 | 17:02:09 |
| USDCHF |
|
0.8925 | 0.8927 | 1.4 | 17:02:09 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 17:02:09 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 17:02:09 |
| USDCAD |
|
1.4311 | 1.4313 | 1.8 | 17:02:09 |
| EURGBP |
|
0.8265 | 0.8266 | 1.7 | 17:02:09 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:02:09 |
| EURCHF |
|
0.9369 | 0.9371 | 2.2 | 17:02:09 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 17:02:09 |
| EURNZD |
|
1.8303 | 1.8306 | 3.1 | 17:02:09 |
| EURCAD |
|
1.5021 | 1.5024 | 2.4 | 17:02:09 |
| GBPJPY |
|
195.18 | 195.20 | 2.3 | 17:02:09 |
| GBPCHF |
|
1.1336 | 1.1337 | 1.8 | 17:02:09 |
| GBPAUD |
|
2.0082 | 2.0084 | 2.6 | 17:02:09 |
| GBPNZD |
|
2.2145 | 2.2147 | 2.6 | 17:02:09 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.1 | 17:02:09 |
| CHFJPY |
|
172.17 | 172.19 | 2.5 | 17:02:09 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:02:09 |
| AUDCHF |
|
0.5644 | 0.5646 | 1.5 | 17:02:09 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.4 | 17:02:09 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 17:02:09 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:02:09 |
| NZDCHF |
|
0.5118 | 0.5120 | 1.6 | 17:02:09 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 17:02:09 |
| CADJPY |
|
107.38 | 107.41 | 2.6 | 17:02:09 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:02:09 |
| XAGUSD |
|
30.20 | 30.23 | 3.4 | 17:02:09 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:02:09 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:02:09 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 17:02:09 |
| NAS100 |
|
22,069 | 22,072 | 3.2 | 17:02:09 |
| US30 |
|
43,779 | 43,785 | 5.3 | 17:02:09 |
| ADAUSD |
|
1.013 | 1.017 | 3.3 | 17:02:09 |
| APTUSD |
|
12.600 | 12.710 | 109.4 | 17:02:09 |
| ARBUSD |
|
0.920 | 0.926 | 6.1 | 17:02:09 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 17:02:09 |
| BCHUSD |
|
512.4 | 514.8 | 24.4 | 17:02:09 |
| BNBUSD |
|
708.8 | 710.1 | 12.8 | 17:02:09 |
| BTCUSD |
|
103,845 | 103,869 | 2.3 | 17:02:09 |
| DOTUSD |
|
8.11 | 8.18 | 6.1 | 17:02:09 |
| ETCUSD |
|
31.17 | 31.23 | 6.5 | 17:02:09 |
| ETHUSD |
|
3,828 | 3,830 | 1.9 | 17:02:09 |
| EURMXN |
|
21.121 | 21.125 | 4.9 | 17:02:09 |
| EURZAR |
|
18.9557 | 18.9638 | 81.3 | 17:02:09 |
| FETUSD |
|
1.558 | 1.571 | 12.9 | 17:02:09 |
| FILUSD |
|
5.95 | 6.09 | 14.0 | 17:02:09 |
| FTMUSD |
|
1.193 | 1.202 | 9.1 | 17:02:09 |
| GBPMXN |
|
25.551 | 25.561 | 10.2 | 17:02:09 |
| GBPZAR |
|
22.9338 | 22.9428 | 90.0 | 17:02:09 |
| GRTUSD |
|
0.245 | 0.248 | 2.7 | 17:02:09 |
| ICPUSD |
|
11.71 | 11.87 | 16.3 | 17:02:09 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:02:09 |
| LTCUSD |
|
115.1 | 115.4 | 3.8 | 17:02:09 |
| SOLUSD |
|
214.6 | 214.8 | 2.9 | 17:02:09 |
| SUIUSD |
|
4.542 | 4.553 | 11.1 | 17:02:09 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 17:02:09 |
| UNIUSD |
|
15.46 | 15.51 | 5.4 | 17:02:09 |
| USDMXN |
|
20.121 | 20.124 | 2.9 | 17:02:09 |
| USDZAR |
|
18.0581 | 18.0646 | 65.0 | 17:02:09 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:02:09 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:02:09 |
| XRPUSD |
|
2.4541 | 2.4569 | 28.7 | 17:02:09 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:02:09 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:02:09 |
| ZECUSD |
|
53.2 | 53.6 | 3.6 | 17:02:09 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 17:02:09 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 17:02:09 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:02:09 |
| AVAXUSD |
|
45.69 | 45.90 | 20.7 | 17:02:09 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:02:09 |
| DOGEUSD |
|
0.3805 | 0.3810 | 5.0 | 17:02:09 |
| IOTAUSD |
|
0.348 | 0.351 | 2.8 | 17:02:09 |
| LINKUSD |
|
26.56 | 26.64 | 8.0 | 17:02:09 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 17:02:09 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:02:09 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).