Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 21:31:24 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 21:31:24 |
| USDJPY |
|
150.22 | 150.24 | 2.2 | 21:31:24 |
| USDCHF |
|
0.8852 | 0.8854 | 1.7 | 21:31:24 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.6 | 21:31:24 |
| NZDUSD |
|
0.5672 | 0.5675 | 2.1 | 21:31:24 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 21:31:24 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:31:24 |
| EURJPY |
|
162.41 | 162.44 | 2.2 | 21:31:24 |
| EURCHF |
|
0.9570 | 0.9572 | 2.0 | 21:31:24 |
| EURAUD |
|
1.7304 | 1.7307 | 2.8 | 21:31:24 |
| EURNZD |
|
1.9056 | 1.9060 | 3.4 | 21:31:24 |
| EURCAD |
|
1.5541 | 1.5543 | 2.4 | 21:31:24 |
| GBPJPY |
|
193.92 | 193.94 | 2.2 | 21:31:24 |
| GBPCHF |
|
1.1427 | 1.1428 | 1.9 | 21:31:24 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.8 | 21:31:24 |
| GBPNZD |
|
2.2751 | 2.2755 | 3.1 | 21:31:24 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.4 | 21:31:24 |
| CHFJPY |
|
169.69 | 169.72 | 2.7 | 21:31:24 |
| AUDJPY |
|
93.85 | 93.87 | 2.3 | 21:31:24 |
| AUDCHF |
|
0.5530 | 0.5532 | 1.5 | 21:31:24 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.5 | 21:31:24 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.9 | 21:31:24 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 21:31:24 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:31:24 |
| NZDCAD |
|
0.8154 | 0.8156 | 2.7 | 21:31:24 |
| CADJPY |
|
104.50 | 104.52 | 2.7 | 21:31:24 |
| CADCHF |
|
0.6158 | 0.6159 | 1.5 | 21:31:24 |
| XAGUSD |
|
34.02 | 34.05 | 3.3 | 21:31:24 |
| XAUUSD |
|
3,122.1 | 3,122.4 | 2.8 | 21:31:24 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 21:31:24 |
| GER40 |
|
22,305 | 22,309 | 3.9 | 21:31:24 |
| NAS100 |
|
19,209 | 19,212 | 3.0 | 21:31:24 |
| US30 |
|
41,921 | 41,927 | 5.8 | 21:31:24 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 21:31:24 |
| APTUSD |
|
5.266 | 5.367 | 100.4 | 21:31:24 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:31:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:31:24 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 21:31:24 |
| BNBUSD |
|
606.9 | 608.5 | 16.0 | 21:31:24 |
| BTCUSD |
|
83,431 | 83,459 | 2.8 | 21:31:24 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:31:24 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 21:31:24 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 21:31:24 |
| EURMXN |
|
22.068 | 22.074 | 6.3 | 21:31:24 |
| EURZAR |
|
19.7968 | 19.8038 | 70.0 | 21:31:24 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:31:24 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:31:24 |
| GBPMXN |
|
26.346 | 26.356 | 10.4 | 21:31:24 |
| GBPZAR |
|
23.6353 | 23.6443 | 90.0 | 21:31:24 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:31:24 |
| ICPUSD |
|
5.25 | 5.41 | 16.4 | 21:31:24 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:31:24 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 21:31:24 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 21:31:24 |
| SUIUSD |
|
2.283 | 2.294 | 11.1 | 21:31:24 |
| TRXUSD |
|
0.2397 | 0.2400 | 2.7 | 21:31:24 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 21:31:24 |
| USDMXN |
|
20.411 | 20.418 | 6.4 | 21:31:24 |
| USDZAR |
|
18.3099 | 18.3175 | 76.3 | 21:31:24 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:31:24 |
| XNGUSD |
|
4.14 | 4.17 | 3.6 | 21:31:24 |
| XRPUSD |
|
2.1155 | 2.1166 | 11.4 | 21:31:24 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:31:24 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:31:24 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 21:31:24 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 21:31:24 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 21:31:24 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 21:31:24 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 21:31:24 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 21:31:24 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 21:31:24 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:31:24 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 21:31:24 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 21:31:24 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 21:31:24 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).