Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:20:30 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:20:30 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:20:30 |
| USDCHF |
|
0.8931 | 0.8932 | 1.3 | 17:20:30 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:20:30 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:20:30 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 17:20:30 |
| EURGBP |
|
0.8261 | 0.8262 | 1.7 | 17:20:30 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:20:30 |
| EURCHF |
|
0.9367 | 0.9369 | 2.2 | 17:20:30 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 17:20:30 |
| EURNZD |
|
1.8317 | 1.8321 | 3.8 | 17:20:30 |
| EURCAD |
|
1.5015 | 1.5017 | 2.2 | 17:20:30 |
| GBPJPY |
|
195.33 | 195.35 | 2.3 | 17:20:30 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:20:30 |
| GBPAUD |
|
2.0104 | 2.0107 | 2.6 | 17:20:30 |
| GBPNZD |
|
2.2173 | 2.2176 | 2.5 | 17:20:30 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.2 | 17:20:30 |
| CHFJPY |
|
172.25 | 172.27 | 2.5 | 17:20:30 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:20:30 |
| AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:20:30 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.8 | 17:20:30 |
| AUDCAD |
|
0.9040 | 0.9042 | 2.7 | 17:20:30 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:20:30 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:20:30 |
| NZDCAD |
|
0.8194 | 0.8200 | 5.6 | 17:20:30 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:20:30 |
| CADCHF |
|
0.6238 | 0.6239 | 1.5 | 17:20:30 |
| XAGUSD |
|
30.21 | 30.24 | 3.2 | 17:20:30 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:20:30 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:20:30 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:20:30 |
| NAS100 |
|
22,079 | 22,082 | 3.2 | 17:20:30 |
| US30 |
|
43,793 | 43,799 | 5.3 | 17:20:30 |
| ADAUSD |
|
1.022 | 1.026 | 3.4 | 17:20:30 |
| APTUSD |
|
12.820 | 12.930 | 109.4 | 17:20:30 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:20:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:20:30 |
| BCHUSD |
|
515.9 | 518.3 | 24.4 | 17:20:30 |
| BNBUSD |
|
712.7 | 713.9 | 12.6 | 17:20:30 |
| BTCUSD |
|
104,017 | 104,039 | 2.2 | 17:20:30 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:20:30 |
| ETCUSD |
|
31.47 | 31.54 | 6.8 | 17:20:30 |
| ETHUSD |
|
3,853 | 3,855 | 2.0 | 17:20:30 |
| EURMXN |
|
21.094 | 21.098 | 4.6 | 17:20:30 |
| EURZAR |
|
18.9646 | 18.9716 | 70.0 | 17:20:30 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:20:30 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:20:30 |
| FTMUSD |
|
1.205 | 1.214 | 9.2 | 17:20:30 |
| GBPMXN |
|
25.532 | 25.541 | 9.7 | 17:20:30 |
| GBPZAR |
|
22.9563 | 22.9653 | 90.0 | 17:20:30 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:20:30 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 17:20:30 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:20:30 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:20:30 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:20:30 |
| SUIUSD |
|
4.564 | 4.576 | 11.1 | 17:20:30 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:20:30 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 17:20:30 |
| USDMXN |
|
20.110 | 20.116 | 5.6 | 17:20:30 |
| USDZAR |
|
18.0802 | 18.0867 | 65.0 | 17:20:30 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:20:30 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:20:30 |
| XRPUSD |
|
2.4747 | 2.4774 | 27.8 | 17:20:30 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:20:30 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:20:30 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:20:30 |
| AAVEUSD |
|
369.0 | 369.7 | 7.0 | 17:20:30 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:20:30 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:20:30 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 17:20:30 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:20:30 |
| DOGEUSD |
|
0.3851 | 0.3856 | 5.2 | 17:20:30 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:20:30 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:20:30 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 17:20:30 |
| NEARUSD |
|
6.14 | 6.25 | 10.6 | 17:20:30 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).