Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1722 | 0.8 | 19:50:08 |
| GBPUSD |
|
1.3705 | 1.3706 | 1.4 | 19:50:08 |
| USDJPY |
|
144.61 | 144.63 | 2.0 | 19:50:08 |
| USDCHF |
|
0.7989 | 0.7990 | 1.6 | 19:50:08 |
| AUDUSD |
|
0.6533 | 0.6535 | 1.6 | 19:50:08 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.9 | 19:50:08 |
| USDCAD |
|
1.3673 | 1.3675 | 1.8 | 19:50:08 |
| EURGBP |
|
0.8552 | 0.8553 | 1.7 | 19:50:08 |
| EURJPY |
|
169.50 | 169.52 | 2.1 | 19:50:08 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 19:50:08 |
| EURAUD |
|
1.7937 | 1.7941 | 3.1 | 19:50:08 |
| EURNZD |
|
1.9335 | 1.9338 | 3.6 | 19:50:08 |
| EURCAD |
|
1.6026 | 1.6028 | 2.4 | 19:50:08 |
| GBPJPY |
|
198.20 | 198.22 | 2.4 | 19:50:08 |
| GBPCHF |
|
1.0949 | 1.0951 | 1.9 | 19:50:08 |
| GBPAUD |
|
2.0975 | 2.0977 | 2.8 | 19:50:08 |
| GBPNZD |
|
2.2609 | 2.2611 | 2.5 | 19:50:08 |
| GBPCAD |
|
1.8738 | 1.8741 | 3.1 | 19:50:08 |
| CHFJPY |
|
181.00 | 181.02 | 2.4 | 19:50:08 |
| AUDJPY |
|
94.48 | 94.51 | 2.3 | 19:50:08 |
| AUDCHF |
|
0.5220 | 0.5221 | 1.5 | 19:50:08 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.0 | 19:50:08 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.6 | 19:50:08 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 19:50:08 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 19:50:08 |
| NZDCAD |
|
0.8288 | 0.8289 | 1.4 | 19:50:08 |
| CADJPY |
|
105.75 | 105.78 | 2.8 | 19:50:08 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 19:50:08 |
| XAGUSD |
|
36.15 | 36.18 | 3.4 | 19:50:08 |
| XAUUSD |
|
3,275.3 | 3,275.6 | 2.9 | 19:50:08 |
| AUS200 |
|
8,552 | 8,558 | 6.3 | 19:50:08 |
| GER40 |
|
24,087 | 24,091 | 3.9 | 19:50:08 |
| NAS100 |
|
22,580 | 22,582 | 2.4 | 19:50:08 |
| US30 |
|
43,946 | 43,952 | 5.8 | 19:50:08 |
| ADAUSD |
|
0.556 | 0.560 | 3.5 | 19:50:08 |
| APTUSD |
|
4.868 | 4.969 | 100.4 | 19:50:08 |
| ARBUSD |
|
0.310 | 0.317 | 6.1 | 19:50:08 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:50:08 |
| BCHUSD |
|
500.4 | 502.8 | 24.4 | 19:50:08 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 19:50:08 |
| BTCUSD |
|
107,525 | 107,554 | 2.9 | 19:50:08 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 19:50:08 |
| ETCUSD |
|
16.13 | 16.19 | 6.2 | 19:50:08 |
| ETHUSD |
|
2,433 | 2,436 | 3.1 | 19:50:08 |
| EURMXN |
|
22.086 | 22.091 | 5.2 | 19:50:08 |
| EURZAR |
|
20.8854 | 20.8944 | 89.9 | 19:50:08 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 19:50:08 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 19:50:08 |
| GBPMXN |
|
25.825 | 25.833 | 8.1 | 19:50:08 |
| GBPZAR |
|
24.4216 | 24.4307 | 90.5 | 19:50:08 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:50:08 |
| ICPUSD |
|
4.72 | 4.89 | 16.3 | 19:50:08 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:50:08 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 19:50:08 |
| SOLUSD |
|
143.9 | 144.2 | 3.5 | 19:50:08 |
| SUIUSD |
|
2.786 | 2.797 | 11.1 | 19:50:08 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:50:08 |
| UNIUSD |
|
6.91 | 6.97 | 5.4 | 19:50:08 |
| USDMXN |
|
18.841 | 18.849 | 8.8 | 19:50:08 |
| USDZAR |
|
17.8176 | 17.8280 | 104.4 | 19:50:08 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 19:50:08 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 19:50:08 |
| XRPUSD |
|
2.1127 | 2.1143 | 15.5 | 19:50:08 |
| XTIUSD |
|
64.5 | 64.6 | 1.0 | 19:50:08 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 19:50:08 |
| AAVEUSD |
|
264.3 | 265.0 | 7.0 | 19:50:08 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 19:50:08 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 19:50:08 |
| AVAXUSD |
|
17.54 | 17.75 | 20.6 | 19:50:08 |
| DASHUSD |
|
19.4 | 19.7 | 2.4 | 19:50:08 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 19:50:08 |
| IOTAUSD |
|
0.154 | 0.157 | 2.6 | 19:50:08 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 19:50:08 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 19:50:08 |
| NEARUSD |
|
2.06 | 2.16 | 9.4 | 19:50:08 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).