Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 20:47:35 |
| GBPUSD |
|
1.3694 | 1.3695 | 1.4 | 20:47:35 |
| USDJPY |
|
144.72 | 144.74 | 2.0 | 20:47:35 |
| USDCHF |
|
0.7999 | 0.8001 | 1.6 | 20:47:35 |
| AUDUSD |
|
0.6524 | 0.6526 | 1.6 | 20:47:35 |
| NZDUSD |
|
0.6053 | 0.6054 | 1.9 | 20:47:35 |
| USDCAD |
|
1.3717 | 1.3719 | 1.8 | 20:47:35 |
| EURGBP |
|
0.8548 | 0.8550 | 1.7 | 20:47:35 |
| EURJPY |
|
169.44 | 169.46 | 2.1 | 20:47:35 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 20:47:35 |
| EURAUD |
|
1.7941 | 1.7944 | 3.2 | 20:47:35 |
| EURNZD |
|
1.9339 | 1.9342 | 3.1 | 20:47:35 |
| EURCAD |
|
1.6058 | 1.6061 | 2.7 | 20:47:35 |
| GBPJPY |
|
198.20 | 198.22 | 2.4 | 20:47:35 |
| GBPCHF |
|
1.0955 | 1.0956 | 1.8 | 20:47:35 |
| GBPAUD |
|
2.0987 | 2.0989 | 2.8 | 20:47:35 |
| GBPNZD |
|
2.2622 | 2.2625 | 2.5 | 20:47:35 |
| GBPCAD |
|
1.8782 | 1.8786 | 3.4 | 20:47:35 |
| CHFJPY |
|
180.91 | 180.94 | 2.4 | 20:47:35 |
| AUDJPY |
|
94.43 | 94.45 | 2.3 | 20:47:35 |
| AUDCHF |
|
0.5219 | 0.5221 | 1.5 | 20:47:35 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.1 | 20:47:35 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.6 | 20:47:35 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 20:47:35 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.9 | 20:47:35 |
| NZDCAD |
|
0.8302 | 0.8304 | 1.4 | 20:47:35 |
| CADJPY |
|
105.50 | 105.53 | 2.8 | 20:47:35 |
| CADCHF |
|
0.5831 | 0.5832 | 1.5 | 20:47:35 |
| XAGUSD |
|
36.11 | 36.15 | 3.3 | 20:47:35 |
| XAUUSD |
|
3,277.1 | 3,277.4 | 2.9 | 20:47:35 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 20:47:35 |
| GER40 |
|
24,071 | 24,075 | 3.9 | 20:47:35 |
| NAS100 |
|
22,535 | 22,537 | 2.4 | 20:47:35 |
| US30 |
|
43,812 | 43,818 | 5.8 | 20:47:35 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 20:47:35 |
| APTUSD |
|
4.816 | 4.917 | 100.4 | 20:47:35 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 20:47:35 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:47:35 |
| BCHUSD |
|
500.6 | 503.1 | 24.4 | 20:47:35 |
| BNBUSD |
|
642.6 | 644.2 | 16.0 | 20:47:35 |
| BTCUSD |
|
106,556 | 106,585 | 2.9 | 20:47:35 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 20:47:35 |
| ETCUSD |
|
15.98 | 16.04 | 6.3 | 20:47:35 |
| ETHUSD |
|
2,402 | 2,405 | 3.1 | 20:47:35 |
| EURMXN |
|
22.109 | 22.116 | 6.9 | 20:47:35 |
| EURZAR |
|
20.8782 | 20.8869 | 87.6 | 20:47:35 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 20:47:35 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 20:47:35 |
| GBPMXN |
|
25.861 | 25.871 | 10.0 | 20:47:35 |
| GBPZAR |
|
24.4238 | 24.4329 | 90.5 | 20:47:35 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 20:47:35 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 20:47:35 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 20:47:35 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:47:35 |
| SOLUSD |
|
141.2 | 141.5 | 3.5 | 20:47:35 |
| SUIUSD |
|
2.699 | 2.710 | 11.1 | 20:47:35 |
| TRXUSD |
|
0.2718 | 0.2720 | 2.7 | 20:47:35 |
| UNIUSD |
|
6.80 | 6.86 | 5.4 | 20:47:35 |
| USDMXN |
|
18.883 | 18.893 | 9.7 | 20:47:35 |
| USDZAR |
|
17.8297 | 17.8415 | 117.5 | 20:47:35 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:47:35 |
| XNGUSD |
|
3.72 | 3.75 | 3.6 | 20:47:35 |
| XRPUSD |
|
2.0849 | 2.0864 | 14.6 | 20:47:35 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 20:47:35 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 20:47:35 |
| AAVEUSD |
|
258.6 | 259.3 | 7.0 | 20:47:35 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:47:35 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 20:47:35 |
| AVAXUSD |
|
17.25 | 17.46 | 20.6 | 20:47:35 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:47:35 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 20:47:35 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 20:47:35 |
| LINKUSD |
|
12.82 | 12.90 | 8.0 | 20:47:35 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 20:47:35 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 20:47:35 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).