Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0489 | 0.9 | 17:17:00 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:17:00 |
| USDJPY |
|
153.86 | 153.88 | 2.3 | 17:17:00 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:17:00 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:17:00 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:17:00 |
| USDCAD |
|
1.4313 | 1.4315 | 1.8 | 17:17:00 |
| EURGBP |
|
0.8260 | 0.8261 | 1.7 | 17:17:00 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:17:00 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 17:17:00 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:17:00 |
| EURNZD |
|
1.8310 | 1.8313 | 2.7 | 17:17:00 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 17:17:00 |
| GBPJPY |
|
195.36 | 195.39 | 2.3 | 17:17:00 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.7 | 17:17:00 |
| GBPAUD |
|
2.0099 | 2.0102 | 2.6 | 17:17:00 |
| GBPNZD |
|
2.2166 | 2.2168 | 2.6 | 17:17:00 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 17:17:00 |
| CHFJPY |
|
172.28 | 172.30 | 2.5 | 17:17:00 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:17:00 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:17:00 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:17:00 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:17:00 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:17:00 |
| NZDCHF |
|
0.5115 | 0.5116 | 1.6 | 17:17:00 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 17:17:00 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 17:17:00 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:17:00 |
| XAGUSD |
|
30.23 | 30.27 | 3.4 | 17:17:00 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 17:17:00 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:17:00 |
| GER40 |
|
20,319 | 20,323 | 3.9 | 17:17:00 |
| NAS100 |
|
22,087 | 22,091 | 3.2 | 17:17:00 |
| US30 |
|
43,749 | 43,755 | 5.3 | 17:17:00 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:17:00 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:17:00 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:17:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:17:00 |
| BCHUSD |
|
515.3 | 517.7 | 24.4 | 17:17:00 |
| BNBUSD |
|
712.5 | 713.8 | 12.6 | 17:17:00 |
| BTCUSD |
|
104,198 | 104,220 | 2.2 | 17:17:00 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:17:00 |
| ETCUSD |
|
31.48 | 31.55 | 6.5 | 17:17:00 |
| ETHUSD |
|
3,855 | 3,857 | 1.7 | 17:17:00 |
| EURMXN |
|
21.088 | 21.093 | 4.2 | 17:17:00 |
| EURZAR |
|
18.9642 | 18.9712 | 70.0 | 17:17:00 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:17:00 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:17:00 |
| FTMUSD |
|
1.203 | 1.212 | 9.1 | 17:17:00 |
| GBPMXN |
|
25.527 | 25.537 | 10.0 | 17:17:00 |
| GBPZAR |
|
22.9571 | 22.9661 | 90.0 | 17:17:00 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:17:00 |
| ICPUSD |
|
11.82 | 11.99 | 16.4 | 17:17:00 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:17:00 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:17:00 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 17:17:00 |
| SUIUSD |
|
4.569 | 4.581 | 11.2 | 17:17:00 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:17:00 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 17:17:00 |
| USDMXN |
|
20.105 | 20.110 | 5.1 | 17:17:00 |
| USDZAR |
|
18.0797 | 18.0862 | 65.0 | 17:17:00 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:17:00 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:17:00 |
| XRPUSD |
|
2.4789 | 2.4817 | 28.8 | 17:17:00 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:17:00 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:17:00 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 17:17:00 |
| AAVEUSD |
|
368.1 | 368.8 | 7.0 | 17:17:00 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:17:00 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:17:00 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:17:00 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:17:00 |
| DOGEUSD |
|
0.3856 | 0.3862 | 5.3 | 17:17:00 |
| IOTAUSD |
|
0.352 | 0.354 | 2.9 | 17:17:00 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 17:17:00 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:17:00 |
| NEARUSD |
|
6.14 | 6.25 | 10.5 | 17:17:00 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).