Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 18:02:49 |
| GBPUSD |
|
1.2908 | 1.2910 | 1.3 | 18:02:49 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 18:02:49 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 18:02:49 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:02:49 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:02:49 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 18:02:49 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 18:02:49 |
| EURJPY |
|
161.47 | 161.49 | 2.2 | 18:02:49 |
| EURCHF |
|
0.9552 | 0.9554 | 2.0 | 18:02:49 |
| EURAUD |
|
1.7328 | 1.7331 | 2.5 | 18:02:49 |
| EURNZD |
|
1.9057 | 1.9061 | 3.4 | 18:02:49 |
| EURCAD |
|
1.5540 | 1.5542 | 2.3 | 18:02:49 |
| GBPJPY |
|
193.00 | 193.02 | 2.0 | 18:02:49 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.9 | 18:02:49 |
| GBPAUD |
|
2.0712 | 2.0714 | 2.6 | 18:02:49 |
| GBPNZD |
|
2.2778 | 2.2781 | 3.0 | 18:02:49 |
| GBPCAD |
|
1.8574 | 1.8576 | 2.2 | 18:02:49 |
| CHFJPY |
|
169.03 | 169.05 | 2.5 | 18:02:49 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 18:02:49 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 18:02:49 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.6 | 18:02:49 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.7 | 18:02:49 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 18:02:49 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 18:02:49 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.6 | 18:02:49 |
| CADJPY |
|
103.89 | 103.92 | 2.6 | 18:02:49 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 18:02:49 |
| XAGUSD |
|
33.89 | 33.92 | 2.8 | 18:02:49 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.6 | 18:02:49 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:02:49 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:02:49 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:02:49 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:02:49 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 18:02:49 |
| UK100 |
|
8,594 | 8,597 | 3.1 | 18:02:49 |
| FRA40 |
|
7,787 | 7,793 | 5.5 | 18:02:49 |
| GER40 |
|
22,167 | 22,171 | 3.9 | 18:02:49 |
| GER40.Daily |
|
22,167 | 22,171 | 3.4 | 18:02:49 |
| ESP35 |
|
13,126 | 13,146 | 20.0 | 18:02:49 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 18:02:49 |
| US30 |
|
41,640 | 41,645 | 5.3 | 18:02:49 |
| US30.Daily |
|
41,640 | 41,645 | 5.1 | 18:02:49 |
| ADS.XE |
|
216.33 | 216.57 | 24.0 | 18:02:49 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 18:02:49 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 18:02:49 |
| BEI.XE |
|
119.41 | 119.69 | 28.6 | 18:02:49 |
| BMW.XE |
|
73.43 | 73.63 | 20.6 | 18:02:49 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 18:02:49 |
| JD.NAS |
|
40.7 | 40.9 | 2.0 | 18:02:49 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 18:02:49 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 18:02:49 |
| MC.EPA |
|
570.7 | 570.8 | 1.6 | 18:02:49 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 18:02:49 |
| NAS100 |
|
19,001 | 19,003 | 2.5 | 18:02:49 |
| OR.EPA |
|
344.6 | 344.8 | 1.7 | 18:02:49 |
| SAN.BM |
|
6.087 | 6.275 | 187.2 | 18:02:49 |
| SIE.XE |
|
210.76 | 210.99 | 23.6 | 18:02:49 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:02:49 |
| V.NYSE |
|
342.3 | 342.6 | 3.0 | 18:02:49 |
| VNA.XE |
|
24.95 | 25.14 | 19.6 | 18:02:49 |
| AIR.EPA |
|
162.6 | 162.9 | 2.3 | 18:02:49 |
| AMD.NAS |
|
101.6 | 101.8 | 2.0 | 18:02:49 |
| AZN.LSE |
|
112.4 | 112.5 | 1.8 | 18:02:49 |
| BA.NYSE |
|
170.8 | 171.1 | 3.0 | 18:02:49 |
| BBVA.BM |
|
12.447 | 12.643 | 195.2 | 18:02:49 |
| BNP.EPA |
|
76.73 | 76.92 | 19.6 | 18:02:49 |
| BX.NYSE |
|
136.3 | 136.6 | 3.0 | 18:02:49 |
| CABK.BM |
|
7.091 | 7.281 | 189.2 | 18:02:49 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:02:49 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 18:02:49 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 18:02:49 |
| GE.NYSE |
|
197.8 | 198.2 | 3.4 | 18:02:49 |
| GS.NYSE |
|
537.6 | 538.1 | 4.8 | 18:02:49 |
| HD.NYSE |
|
362.2 | 362.6 | 4.5 | 18:02:49 |
| HON.NAS |
|
211.7 | 212.1 | 3.4 | 18:02:49 |
| ISP.MIL |
|
4.645 | 4.832 | 186.2 | 18:02:49 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:02:49 |
| MA.NYSE |
|
537.5 | 538.1 | 5.7 | 18:02:49 |
| MS.NYSE |
|
114.0 | 114.3 | 2.8 | 18:02:49 |
| PEP.NAS |
|
152.1 | 152.4 | 2.6 | 18:02:49 |
| PG.NYSE |
|
170.1 | 170.3 | 2.6 | 18:02:49 |
| PM.NYSE |
|
158.1 | 158.4 | 2.9 | 18:02:49 |
| RMS.EPA |
|
2,403.86 | 2,404.10 | 24.0 | 18:02:49 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:02:49 |
| TXN.NAS |
|
178.2 | 178.5 | 2.9 | 18:02:49 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 18:02:49 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 18:02:49 |
| VOW3.XE |
|
93.71 | 93.93 | 22.0 | 18:02:49 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:02:49 |
| ABNB.NAS |
|
117.1 | 117.4 | 2.8 | 18:02:49 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.2 | 18:02:49 |
| ACN.NYSE |
|
306.0 | 306.4 | 4.1 | 18:02:49 |
| ADBE.NAS |
|
377.6 | 378.2 | 6.2 | 18:02:49 |
| AMZN.NAS |
|
186.1 | 186.4 | 2.2 | 18:02:49 |
| ASML.EAS |
|
606.86 | 607.04 | 17.5 | 18:02:49 |
| AVGO.NAS |
|
162.6 | 162.9 | 3.2 | 18:02:49 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 18:02:49 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 18:02:49 |
| BARC.LSE |
|
2.805 | 2.964 | 158.5 | 18:02:49 |
| BATS.LSE |
|
31.73 | 31.90 | 16.8 | 18:02:49 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:02:49 |
| BKNG.NAS |
|
4,469.3 | 4,479.8 | 104.6 | 18:02:49 |
| BLK.NYSE |
|
922.8 | 925.0 | 22.2 | 18:02:49 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 18:02:49 |
| CAT.NYSE |
|
326.6 | 326.9 | 3.4 | 18:02:49 |
| COP.NYSE |
|
105.1 | 105.3 | 2.5 | 18:02:49 |
| COST.NAS |
|
939.0 | 939.9 | 9.0 | 18:02:49 |
| CRM.NYSE |
|
262.5 | 262.8 | 3.0 | 18:02:49 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.2 | 18:02:49 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.2 | 18:02:49 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.5 | 18:02:49 |
| DHR.NYSE |
|
202.0 | 202.4 | 3.5 | 18:02:49 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.3 | 18:02:49 |
| ENEL.MIL |
|
7.437 | 7.624 | 186.2 | 18:02:49 |
| HEIA.EAS |
|
75.09 | 75.25 | 15.8 | 18:02:49 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:02:49 |
| HSBA.LSE |
|
8.667 | 8.826 | 158.5 | 18:02:49 |
| IBM.NYSE |
|
249.4 | 249.7 | 3.1 | 18:02:49 |
| INTC.NAS |
|
22.3 | 22.5 | 2.0 | 18:02:49 |
| INTU.NAS |
|
601.1 | 601.4 | 3.0 | 18:02:49 |
| ISRG.NAS |
|
487.4 | 487.8 | 3.4 | 18:02:49 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.2 | 18:02:49 |
| JPM.NYSE |
|
241.3 | 241.5 | 2.7 | 18:02:49 |
| LIN.NYSE |
|
464.6 | 464.9 | 3.2 | 18:02:49 |
| LLY.NYSE |
|
806.0 | 806.8 | 7.8 | 18:02:49 |
| LMT.NYSE |
|
449.9 | 450.8 | 9.3 | 18:02:49 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 18:02:49 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 18:02:49 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.2 | 18:02:49 |
| META.NAS |
|
563.1 | 563.4 | 2.8 | 18:02:49 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.2 | 18:02:49 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.2 | 18:02:49 |
| MSFT.NAS |
|
368.4 | 368.7 | 2.7 | 18:02:49 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.2 | 18:02:49 |
| NFLX.NAS |
|
911.5 | 911.9 | 3.9 | 18:02:49 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.1 | 18:02:49 |
| NOW.NYSE |
|
769.5 | 770.0 | 5.0 | 18:02:49 |
| NVDA.NAS |
|
105.0 | 105.2 | 1.7 | 18:02:49 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:02:49 |
| PYPL.NAS |
|
64.0 | 64.3 | 2.1 | 18:02:49 |
| QCOM.NAS |
|
150.1 | 150.4 | 2.8 | 18:02:49 |
| RACE.MIL |
|
393.3 | 393.6 | 3.0 | 18:02:49 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 18:02:49 |
| SAP.NYSE |
|
264.0 | 264.3 | 3.4 | 18:02:49 |
| SBUX.NAS |
|
97.4 | 97.7 | 2.2 | 18:02:49 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 18:02:49 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 18:02:49 |
| TMO.NYSE |
|
491.6 | 492.8 | 12.2 | 18:02:49 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 18:02:49 |
| TSLA.NAS |
|
248.8 | 249.2 | 3.4 | 18:02:49 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 18:02:49 |
| UNH.NYSE |
|
523.6 | 524.2 | 6.8 | 18:02:49 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 18:02:49 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.9 | 18:02:49 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 18:02:49 |
| WMT.NYSE |
|
86.6 | 86.8 | 2.1 | 18:02:49 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.3 | 18:02:49 |
| ABBV.NYSE |
|
209.6 | 209.9 | 3.6 | 18:02:49 |
| AMD.Daily |
|
101.7 | 101.8 | 1.7 | 18:02:49 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.6 | 18:02:49 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:02:49 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.0 | 18:02:49 |
| MMM.Daily |
|
144.0 | 144.3 | 2.7 | 18:02:49 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.9 | 18:02:49 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:02:49 |
| TCEHY.OTC |
|
63.41 | 63.64 | 23.0 | 18:02:49 |
| AMZN.Daily |
|
186.2 | 186.3 | 1.7 | 18:02:49 |
| BABA.Daily |
|
130.5 | 130.7 | 2.1 | 18:02:49 |
| META.Daily |
|
563.1 | 563.3 | 2.3 | 18:02:49 |
| MSFT.Daily |
|
368.5 | 368.7 | 2.2 | 18:02:49 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 18:02:49 |
| NFLX.Daily |
|
911.5 | 911.9 | 3.9 | 18:02:49 |
| NOKIA.OMXH |
|
4.739 | 4.926 | 186.2 | 18:02:49 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 18:02:49 |
| TSLA.Daily |
|
248.9 | 249.2 | 2.9 | 18:02:49 |
| VOLVA.SOMX |
|
291.1 | 293.5 | 23.9 | 18:02:49 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 18:02:49 |
| NAS100.Daily |
|
19,001 | 19,003 | 2.6 | 18:02:49 |
| SPX500 |
|
5,545 | 5,547 | 1.8 | 18:02:49 |
| SPX500.Daily |
|
5,545 | 5,547 | 1.6 | 18:02:49 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 18:02:49 |
| APTUSD |
|
5.363 | 5.464 | 100.4 | 18:02:49 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 18:02:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:02:49 |
| BCHUSD |
|
304.3 | 306.7 | 24.4 | 18:02:49 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 18:02:49 |
| BTCUSD |
|
83,784 | 83,810 | 2.6 | 18:02:49 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:02:49 |
| ETCUSD |
|
16.84 | 16.91 | 6.5 | 18:02:49 |
| ETHUSD |
|
1,848 | 1,850 | 2.0 | 18:02:49 |
| EURMXN |
|
22.090 | 22.095 | 4.6 | 18:02:49 |
| EURZAR |
|
19.8597 | 19.8667 | 70.0 | 18:02:49 |
| FETUSD |
|
0.457 | 0.470 | 12.9 | 18:02:49 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:02:49 |
| GBPMXN |
|
26.401 | 26.409 | 8.7 | 18:02:49 |
| GBPZAR |
|
23.7366 | 23.7456 | 90.0 | 18:02:49 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:02:49 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 18:02:49 |
| JPN225 |
|
35,734 | 35,776 | 4.2 | 18:02:49 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:02:49 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 18:02:49 |
| SOLUSD |
|
127.4 | 127.8 | 3.5 | 18:02:49 |
| SUIUSD |
|
2.299 | 2.310 | 11.1 | 18:02:49 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:02:49 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 18:02:49 |
| USDMXN |
|
20.452 | 20.458 | 6.4 | 18:02:49 |
| USDZAR |
|
18.3879 | 18.3944 | 65.0 | 18:02:49 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 18:02:49 |
| XRPUSD |
|
2.1253 | 2.1272 | 18.5 | 18:02:49 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:02:49 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:02:49 |
| AAVEUSD |
|
162.4 | 163.1 | 7.0 | 18:02:49 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:02:49 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:02:49 |
| AVAXUSD |
|
18.94 | 19.15 | 20.6 | 18:02:49 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:02:49 |
| DOGEUSD |
|
0.1670 | 0.1675 | 4.3 | 18:02:49 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:02:49 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 18:02:49 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:02:49 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 18:02:49 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.2 | 18:02:49 |
| AAPL.Daily |
|
219.5 | 219.6 | 1.7 | 18:02:49 |
| BCHUSD.Daily |
|
304.4 | 306.6 | 22.4 | 18:02:49 |
| BTCUSD.Daily |
|
83,785.1 | 83,808.6 | 234.9 | 18:02:49 |
| ETHUSD.Daily |
|
1,848.3 | 1,850.1 | 18.5 | 18:02:49 |
| JPN225.Daily |
|
35,738 | 35,772 | 3.4 | 18:02:49 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 18:02:49 |
| SOLUSD.Daily |
|
127.5 | 127.7 | 2.6 | 18:02:49 |
| XRPUSD.Daily |
|
2.1253 | 2.1272 | 18.3 | 18:02:49 |
| LINKUSD.Daily |
|
13.62 | 13.69 | 7.3 | 18:02:49 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).