Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1702 | 0.8 | 21:54:59 |
| GBPUSD |
|
1.3698 | 1.3699 | 1.3 | 21:54:59 |
| USDJPY |
|
144.66 | 144.68 | 1.8 | 21:54:59 |
| USDCHF |
|
0.7995 | 0.7997 | 1.4 | 21:54:59 |
| AUDUSD |
|
0.6518 | 0.6520 | 1.4 | 21:54:59 |
| NZDUSD |
|
0.6046 | 0.6047 | 1.7 | 21:54:59 |
| USDCAD |
|
1.3713 | 1.3715 | 1.7 | 21:54:59 |
| EURGBP |
|
0.8542 | 0.8543 | 1.5 | 21:54:59 |
| EURJPY |
|
169.28 | 169.30 | 2.1 | 21:54:59 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 21:54:59 |
| EURAUD |
|
1.7950 | 1.7953 | 3.0 | 21:54:59 |
| EURNZD |
|
1.9352 | 1.9355 | 3.1 | 21:54:59 |
| EURCAD |
|
1.6046 | 1.6049 | 2.6 | 21:54:59 |
| GBPJPY |
|
198.16 | 198.18 | 2.2 | 21:54:59 |
| GBPCHF |
|
1.0953 | 1.0954 | 1.9 | 21:54:59 |
| GBPAUD |
|
2.1013 | 2.1016 | 2.6 | 21:54:59 |
| GBPNZD |
|
2.2655 | 2.2657 | 2.5 | 21:54:59 |
| GBPCAD |
|
1.8783 | 1.8786 | 2.9 | 21:54:59 |
| CHFJPY |
|
180.91 | 180.93 | 2.2 | 21:54:59 |
| AUDJPY |
|
94.29 | 94.31 | 2.1 | 21:54:59 |
| AUDCHF |
|
0.5212 | 0.5213 | 1.5 | 21:54:59 |
| AUDNZD |
|
1.0780 | 1.0782 | 1.9 | 21:54:59 |
| AUDCAD |
|
0.8938 | 0.8940 | 2.4 | 21:54:59 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 21:54:59 |
| NZDCHF |
|
0.4834 | 0.4835 | 1.6 | 21:54:59 |
| NZDCAD |
|
0.8291 | 0.8292 | 1.4 | 21:54:59 |
| CADJPY |
|
105.48 | 105.50 | 2.6 | 21:54:59 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 21:54:59 |
| XAGUSD |
|
36.01 | 36.04 | 2.9 | 21:54:59 |
| XAUUSD |
|
3,276.2 | 3,276.4 | 2.7 | 21:54:59 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:54:59 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 21:54:59 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 21:54:59 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 21:54:59 |
| AUS200 |
|
8,515 | 8,522 | 6.3 | 21:54:59 |
| UK100 |
|
8,764 | 8,767 | 3.0 | 21:54:59 |
| FRA40 |
|
7,670 | 7,675 | 5.3 | 21:54:59 |
| GER40 |
|
24,004 | 24,008 | 3.9 | 21:54:59 |
| GER40.Daily |
|
24,005 | 24,008 | 3.4 | 21:54:59 |
| EUSTX50 |
|
5,315 | 5,318 | 3.8 | 21:54:59 |
| US30 |
|
43,629 | 43,635 | 5.8 | 21:54:59 |
| US30.Daily |
|
43,629 | 43,635 | 5.6 | 21:54:59 |
| JD.NAS |
|
32.8 | 33.0 | 2.1 | 21:54:59 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 21:54:59 |
| NAS100 |
|
22,416 | 22,418 | 2.2 | 21:54:59 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:54:59 |
| V.NYSE |
|
348.4 | 348.7 | 3.0 | 21:54:59 |
| AMD.NAS |
|
142.0 | 142.2 | 2.2 | 21:54:59 |
| BA.NYSE |
|
210.9 | 211.2 | 2.9 | 21:54:59 |
| BX.NYSE |
|
150.1 | 150.4 | 3.0 | 21:54:59 |
| GE.NYSE |
|
255.7 | 256.0 | 3.2 | 21:54:59 |
| GS.NYSE |
|
687.1 | 687.6 | 4.8 | 21:54:59 |
| HD.NYSE |
|
366.6 | 367.0 | 3.5 | 21:54:59 |
| HON.NAS |
|
227.7 | 228.0 | 3.2 | 21:54:59 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 21:54:59 |
| MA.NYSE |
|
550.8 | 551.4 | 5.7 | 21:54:59 |
| MS.NYSE |
|
140.0 | 140.3 | 2.3 | 21:54:59 |
| PEP.NAS |
|
130.2 | 130.5 | 2.2 | 21:54:59 |
| PG.NYSE |
|
159.2 | 159.5 | 2.1 | 21:54:59 |
| PM.NYSE |
|
180.8 | 181.1 | 2.5 | 21:54:59 |
| TXN.NAS |
|
205.7 | 206.0 | 2.6 | 21:54:59 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.1 | 21:54:59 |
| ABNB.NAS |
|
133.1 | 133.3 | 2.0 | 21:54:59 |
| ABT.NYSE |
|
133.6 | 133.9 | 2.1 | 21:54:59 |
| ACN.NYSE |
|
293.0 | 293.4 | 3.5 | 21:54:59 |
| ADBE.NAS |
|
386.7 | 387.2 | 5.5 | 21:54:59 |
| AMZN.NAS |
|
216.7 | 216.9 | 2.3 | 21:54:59 |
| AVGO.NAS |
|
267.0 | 267.3 | 3.3 | 21:54:59 |
| AXP.NYSE |
|
315.6 | 315.9 | 3.0 | 21:54:59 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 21:54:59 |
| BKNG.NAS |
|
5,651.0 | 5,661.5 | 104.6 | 21:54:59 |
| BLK.NYSE |
|
1,038.3 | 1,040.5 | 22.2 | 21:54:59 |
| BMY.NYSE |
|
46.2 | 46.4 | 2.1 | 21:54:59 |
| CAT.NYSE |
|
383.8 | 384.1 | 3.4 | 21:54:59 |
| COP.NYSE |
|
89.8 | 90.0 | 2.1 | 21:54:59 |
| COST.NAS |
|
988.5 | 989.4 | 9.0 | 21:54:59 |
| CRM.NYSE |
|
269.5 | 269.8 | 2.5 | 21:54:59 |
| CSCO.NAS |
|
68.4 | 68.6 | 2.0 | 21:54:59 |
| CVS.NYSE |
|
68.1 | 68.3 | 2.2 | 21:54:59 |
| CVX.NYSE |
|
142.9 | 143.1 | 2.2 | 21:54:59 |
| DHR.NYSE |
|
197.9 | 198.2 | 3.4 | 21:54:59 |
| DIS.NYSE |
|
121.7 | 121.9 | 2.2 | 21:54:59 |
| HMC.NYSE |
|
29.5 | 29.7 | 2.1 | 21:54:59 |
| IBM.NYSE |
|
289.1 | 289.4 | 3.1 | 21:54:59 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 21:54:59 |
| INTU.NAS |
|
779.3 | 779.6 | 3.0 | 21:54:59 |
| ISRG.NAS |
|
539.0 | 539.4 | 3.4 | 21:54:59 |
| JNJ.NYSE |
|
152.4 | 152.6 | 2.3 | 21:54:59 |
| JPM.NYSE |
|
285.5 | 285.8 | 3.1 | 21:54:59 |
| LIN.NYSE |
|
463.4 | 463.6 | 2.1 | 21:54:59 |
| LLY.NYSE |
|
776.0 | 776.8 | 7.8 | 21:54:59 |
| LMT.NYSE |
|
455.2 | 455.8 | 6.6 | 21:54:59 |
| MCD.NYSE |
|
290.3 | 290.6 | 3.1 | 21:54:59 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 21:54:59 |
| META.NAS |
|
726.7 | 727.0 | 3.0 | 21:54:59 |
| MMM.NYSE |
|
151.3 | 151.6 | 3.1 | 21:54:59 |
| MRK.NYSE |
|
78.2 | 78.4 | 2.1 | 21:54:59 |
| MSFT.NAS |
|
494.7 | 494.9 | 1.7 | 21:54:59 |
| NEE.NYSE |
|
70.4 | 70.6 | 2.1 | 21:54:59 |
| NFLX.NAS |
|
1,316.2 | 1,316.6 | 3.9 | 21:54:59 |
| NKE.NYSE |
|
71.8 | 72.0 | 2.2 | 21:54:59 |
| NOW.NYSE |
|
1,017.5 | 1,018.0 | 5.0 | 21:54:59 |
| NVDA.NAS |
|
155.7 | 155.8 | 1.7 | 21:54:59 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:54:59 |
| PYPL.NAS |
|
72.8 | 73.0 | 2.1 | 21:54:59 |
| QCOM.NAS |
|
157.7 | 158.0 | 2.4 | 21:54:59 |
| RTX.NYSE |
|
143.3 | 143.5 | 2.2 | 21:54:59 |
| SAP.NYSE |
|
300.3 | 300.6 | 2.8 | 21:54:59 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 21:54:59 |
| TMO.NYSE |
|
407.6 | 408.2 | 5.3 | 21:54:59 |
| TMUS.NAS |
|
235.9 | 236.2 | 3.0 | 21:54:59 |
| TSLA.NAS |
|
318.5 | 318.8 | 2.7 | 21:54:59 |
| UNH.NYSE |
|
307.3 | 307.7 | 4.0 | 21:54:59 |
| UNP.NYSE |
|
229.7 | 229.9 | 2.5 | 21:54:59 |
| UPS.NYSE |
|
100.4 | 100.6 | 2.2 | 21:54:59 |
| WFC.NYSE |
|
79.0 | 79.2 | 2.1 | 21:54:59 |
| WMT.NYSE |
|
97.3 | 97.6 | 2.1 | 21:54:59 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 21:54:59 |
| ABBV.NYSE |
|
184.5 | 184.7 | 2.3 | 21:54:59 |
| AMD.Daily |
|
142.0 | 142.2 | 1.7 | 21:54:59 |
| BABA.NYSE |
|
113.4 | 113.6 | 2.1 | 21:54:59 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 21:54:59 |
| GOOGL.NAS |
|
171.8 | 172.0 | 2.2 | 21:54:59 |
| MMM.Daily |
|
151.3 | 151.6 | 2.6 | 21:54:59 |
| ORCL.NYSE |
|
210.4 | 210.6 | 2.7 | 21:54:59 |
| SHOP.NYSE |
|
112.0 | 112.3 | 2.4 | 21:54:59 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 21:54:59 |
| TCEHY.OTC |
|
64.87 | 65.09 | 22.0 | 21:54:59 |
| AMZN.Daily |
|
216.7 | 216.9 | 1.8 | 21:54:59 |
| BABA.Daily |
|
113.4 | 113.6 | 1.7 | 21:54:59 |
| META.Daily |
|
726.7 | 727.0 | 3.0 | 21:54:59 |
| MSFT.Daily |
|
494.7 | 494.9 | 1.7 | 21:54:59 |
| NFLX.Daily |
|
1,316.2 | 1,316.6 | 3.9 | 21:54:59 |
| NVDA.Daily |
|
155.7 | 155.8 | 1.7 | 21:54:59 |
| SHOP.Daily |
|
112.1 | 112.2 | 1.9 | 21:54:59 |
| TSLA.Daily |
|
318.5 | 318.7 | 2.4 | 21:54:59 |
| GOOGL.Daily |
|
171.8 | 172.0 | 1.7 | 21:54:59 |
| NAS100.Daily |
|
22,416 | 22,418 | 2.3 | 21:54:59 |
| SPX500 |
|
6,142 | 6,143 | 1.6 | 21:54:59 |
| SPX500.Daily |
|
6,142 | 6,143 | 1.4 | 21:54:59 |
| ADAUSD |
|
0.544 | 0.547 | 3.5 | 21:54:59 |
| APTUSD |
|
4.780 | 4.881 | 100.4 | 21:54:59 |
| ARBUSD |
|
0.301 | 0.307 | 6.1 | 21:54:59 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:54:59 |
| BCHUSD |
|
500.0 | 502.4 | 24.4 | 21:54:59 |
| BNBUSD |
|
642.2 | 643.8 | 16.0 | 21:54:59 |
| BTCUSD |
|
106,636 | 106,663 | 2.7 | 21:54:59 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:54:59 |
| ETCUSD |
|
15.86 | 15.92 | 6.3 | 21:54:59 |
| ETHUSD |
|
2,390 | 2,393 | 2.8 | 21:54:59 |
| EURMXN |
|
22.084 | 22.090 | 5.4 | 21:54:59 |
| EURZAR |
|
20.8896 | 20.8968 | 72.2 | 21:54:59 |
| FETUSD |
|
0.657 | 0.670 | 12.9 | 21:54:59 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 21:54:59 |
| GBPMXN |
|
25.852 | 25.860 | 8.5 | 21:54:59 |
| GBPZAR |
|
24.4540 | 24.4631 | 90.5 | 21:54:59 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:54:59 |
| ICPUSD |
|
4.60 | 4.76 | 16.3 | 21:54:59 |
| JPN225 |
|
40,353 | 40,394 | 4.1 | 21:54:59 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 21:54:59 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:54:59 |
| SOLUSD |
|
140.2 | 140.5 | 3.5 | 21:54:59 |
| SUIUSD |
|
2.691 | 2.702 | 11.1 | 21:54:59 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 21:54:59 |
| UNIUSD |
|
6.75 | 6.81 | 5.4 | 21:54:59 |
| USDMXN |
|
18.870 | 18.879 | 8.8 | 21:54:59 |
| USDZAR |
|
17.8500 | 17.8594 | 93.3 | 21:54:59 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 21:54:59 |
| XRPUSD |
|
2.0762 | 2.0775 | 12.8 | 21:54:59 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 21:54:59 |
| AAVEUSD |
|
253.3 | 254.0 | 7.0 | 21:54:59 |
| ALGOUSD |
|
0.166 | 0.173 | 6.4 | 21:54:59 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:54:59 |
| AVAXUSD |
|
17.06 | 17.27 | 20.6 | 21:54:59 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 21:54:59 |
| DOGEUSD |
|
0.1571 | 0.1575 | 4.3 | 21:54:59 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:54:59 |
| LINKUSD |
|
12.72 | 12.80 | 8.0 | 21:54:59 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:54:59 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:54:59 |
| AAPL.NAS |
|
201.0 | 201.2 | 2.2 | 21:54:59 |
| AAPL.Daily |
|
201.0 | 201.2 | 1.7 | 21:54:59 |
| BCHUSD.Daily |
|
500.1 | 502.3 | 22.4 | 21:54:59 |
| BTCUSD.Daily |
|
106,639.1 | 106,660.1 | 210.0 | 21:54:59 |
| ETHUSD.Daily |
|
2,390.3 | 2,392.1 | 18.5 | 21:54:59 |
| JPN225.Daily |
|
40,357 | 40,390 | 3.3 | 21:54:59 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 21:54:59 |
| SOLUSD.Daily |
|
140.2 | 140.5 | 2.6 | 21:54:59 |
| XRPUSD.Daily |
|
2.0762 | 2.0775 | 12.8 | 21:54:59 |
| LINKUSD.Daily |
|
12.72 | 12.79 | 7.3 | 21:54:59 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).