Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:32:18 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 17:32:18 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 17:32:18 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:32:18 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:32:18 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:32:18 |
| USDCAD |
|
1.4380 | 1.4382 | 1.7 | 17:32:18 |
| EURGBP |
|
0.8361 | 0.8363 | 1.6 | 17:32:18 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:32:18 |
| EURCHF |
|
0.9541 | 0.9544 | 2.2 | 17:32:18 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 17:32:18 |
| EURNZD |
|
1.9092 | 1.9095 | 3.6 | 17:32:18 |
| EURCAD |
|
1.5522 | 1.5524 | 2.6 | 17:32:18 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:32:18 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 17:32:18 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 17:32:18 |
| GBPNZD |
|
2.2833 | 2.2836 | 3.2 | 17:32:18 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 17:32:18 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 17:32:18 |
| AUDJPY |
|
93.20 | 93.23 | 2.1 | 17:32:18 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:32:18 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.6 | 17:32:18 |
| AUDCAD |
|
0.8947 | 0.8949 | 2.7 | 17:32:18 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:32:18 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:32:18 |
| NZDCAD |
|
0.8128 | 0.8132 | 4.1 | 17:32:18 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 17:32:18 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 17:32:18 |
| XAGUSD |
|
33.73 | 33.76 | 3.0 | 17:32:18 |
| XAUUSD |
|
3,113.4 | 3,113.6 | 2.6 | 17:32:18 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:32:18 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:32:18 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:32:18 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:32:18 |
| AUS200 |
|
7,843 | 7,849 | 6.8 | 17:32:18 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 17:32:18 |
| FRA40 |
|
7,787 | 7,793 | 5.3 | 17:32:18 |
| GER40 |
|
22,127 | 22,131 | 3.9 | 17:32:18 |
| GER40.Daily |
|
22,127 | 22,131 | 3.4 | 17:32:18 |
| ESP35 |
|
13,104 | 13,124 | 20.0 | 17:32:18 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:32:18 |
| US30 |
|
41,487 | 41,493 | 5.8 | 17:32:18 |
| US30.Daily |
|
41,487 | 41,493 | 5.6 | 17:32:18 |
| ADS.XE |
|
216.62 | 216.78 | 15.8 | 17:32:18 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:32:18 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 17:32:18 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:32:18 |
| BMW.XE |
|
73.41 | 73.63 | 22.6 | 17:32:18 |
| ITX.BM |
|
45.63 | 45.83 | 20.6 | 17:32:18 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:32:18 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:32:18 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:32:18 |
| MC.EPA |
|
572.1 | 572.2 | 1.6 | 17:32:18 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 17:32:18 |
| NAS100 |
|
18,912 | 18,914 | 2.8 | 17:32:18 |
| OR.EPA |
|
344.8 | 345.0 | 1.7 | 17:32:18 |
| SAN.BM |
|
6.072 | 6.260 | 187.2 | 17:32:18 |
| SIE.XE |
|
210.41 | 210.69 | 28.6 | 17:32:18 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:32:18 |
| V.NYSE |
|
340.4 | 340.7 | 3.0 | 17:32:18 |
| VNA.XE |
|
24.93 | 25.13 | 20.6 | 17:32:18 |
| AIR.EPA |
|
162.2 | 162.5 | 2.3 | 17:32:18 |
| AMD.NAS |
|
101.3 | 101.6 | 2.4 | 17:32:18 |
| AZN.LSE |
|
112.0 | 112.2 | 2.0 | 17:32:18 |
| BA.NYSE |
|
169.4 | 169.8 | 3.4 | 17:32:18 |
| BBVA.BM |
|
12.427 | 12.623 | 195.2 | 17:32:18 |
| BNP.EPA |
|
76.58 | 76.77 | 19.6 | 17:32:18 |
| BX.NYSE |
|
135.4 | 135.7 | 3.0 | 17:32:18 |
| CABK.BM |
|
7.081 | 7.269 | 187.2 | 17:32:18 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:32:18 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 17:32:18 |
| ENI.MIL |
|
14.18 | 14.37 | 18.8 | 17:32:18 |
| GE.NYSE |
|
196.9 | 197.2 | 3.4 | 17:32:18 |
| GS.NYSE |
|
533.7 | 534.1 | 4.8 | 17:32:18 |
| HD.NYSE |
|
362.0 | 362.4 | 4.5 | 17:32:18 |
| HON.NAS |
|
210.8 | 211.2 | 3.4 | 17:32:18 |
| ISP.MIL |
|
4.649 | 4.835 | 186.2 | 17:32:18 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:32:18 |
| MA.NYSE |
|
535.0 | 535.6 | 5.7 | 17:32:18 |
| MS.NYSE |
|
113.5 | 113.8 | 2.8 | 17:32:18 |
| PEP.NAS |
|
152.4 | 152.6 | 2.1 | 17:32:18 |
| PG.NYSE |
|
169.9 | 170.2 | 3.0 | 17:32:18 |
| PM.NYSE |
|
157.5 | 157.8 | 2.5 | 17:32:18 |
| RMS.EPA |
|
2,406.86 | 2,407.10 | 24.0 | 17:32:18 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 17:32:18 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:32:18 |
| UCG.MIL |
|
51.59 | 51.78 | 19.6 | 17:32:18 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:32:18 |
| VOW3.XE |
|
93.73 | 93.95 | 22.0 | 17:32:18 |
| VZ.NYSE |
|
45.7 | 45.9 | 2.1 | 17:32:18 |
| ABNB.NAS |
|
116.8 | 117.1 | 2.4 | 17:32:18 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.5 | 17:32:18 |
| ACN.NYSE |
|
304.4 | 304.8 | 4.8 | 17:32:18 |
| ADBE.NAS |
|
376.4 | 377.0 | 5.5 | 17:32:18 |
| AMZN.NAS |
|
184.7 | 184.9 | 2.3 | 17:32:18 |
| ASML.EAS |
|
607.56 | 607.74 | 17.5 | 17:32:18 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.2 | 17:32:18 |
| AXP.NYSE |
|
261.8 | 262.1 | 3.0 | 17:32:18 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:32:18 |
| BARC.LSE |
|
2.806 | 2.964 | 158.5 | 17:32:18 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 17:32:18 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:32:18 |
| BKNG.NAS |
|
4,498.2 | 4,508.6 | 104.6 | 17:32:18 |
| BLK.NYSE |
|
922.3 | 924.5 | 22.2 | 17:32:18 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 17:32:18 |
| CAT.NYSE |
|
325.5 | 325.8 | 3.4 | 17:32:18 |
| COP.NYSE |
|
104.8 | 105.1 | 2.5 | 17:32:18 |
| COST.NAS |
|
933.2 | 934.1 | 9.0 | 17:32:18 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:32:18 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.0 | 17:32:18 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.4 | 17:32:18 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.3 | 17:32:18 |
| DHR.NYSE |
|
200.8 | 201.2 | 4.3 | 17:32:18 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:32:18 |
| ENEL.MIL |
|
7.416 | 7.604 | 187.2 | 17:32:18 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 17:32:18 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:32:18 |
| HSBA.LSE |
|
8.638 | 8.798 | 159.5 | 17:32:18 |
| IBM.NYSE |
|
247.2 | 247.5 | 3.3 | 17:32:18 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:32:18 |
| INTU.NAS |
|
596.8 | 597.1 | 3.0 | 17:32:18 |
| ISRG.NAS |
|
484.8 | 485.2 | 3.4 | 17:32:18 |
| JNJ.NYSE |
|
166.1 | 166.4 | 2.4 | 17:32:18 |
| JPM.NYSE |
|
239.8 | 240.1 | 3.1 | 17:32:18 |
| LIN.NYSE |
|
463.9 | 464.2 | 3.2 | 17:32:18 |
| LLY.NYSE |
|
804.2 | 805.0 | 7.8 | 17:32:18 |
| LMT.NYSE |
|
448.6 | 449.6 | 9.3 | 17:32:18 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 17:32:18 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:32:18 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.2 | 17:32:18 |
| META.NAS |
|
560.4 | 560.7 | 3.0 | 17:32:18 |
| MMM.NYSE |
|
143.7 | 144.0 | 3.4 | 17:32:18 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.4 | 17:32:18 |
| MSFT.NAS |
|
367.9 | 368.1 | 2.7 | 17:32:18 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.2 | 17:32:18 |
| NFLX.NAS |
|
906.8 | 907.2 | 3.9 | 17:32:18 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.1 | 17:32:18 |
| NOW.NYSE |
|
760.9 | 761.4 | 5.0 | 17:32:18 |
| NVDA.NAS |
|
104.1 | 104.3 | 1.7 | 17:32:18 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:32:18 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.1 | 17:32:18 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 17:32:18 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 17:32:18 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:32:18 |
| SAP.NYSE |
|
263.4 | 263.7 | 3.4 | 17:32:18 |
| SBUX.NAS |
|
97.0 | 97.2 | 2.3 | 17:32:18 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:32:18 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 17:32:18 |
| TMO.NYSE |
|
488.7 | 490.0 | 12.3 | 17:32:18 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 17:32:18 |
| TSLA.NAS |
|
245.2 | 245.6 | 3.5 | 17:32:18 |
| ULVR.LSE |
|
46.02 | 46.20 | 17.8 | 17:32:18 |
| UNH.NYSE |
|
522.9 | 523.7 | 8.4 | 17:32:18 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:32:18 |
| UPS.NYSE |
|
109.6 | 109.9 | 3.0 | 17:32:18 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:32:18 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:32:18 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.1 | 17:32:18 |
| ABBV.NYSE |
|
209.0 | 209.3 | 3.4 | 17:32:18 |
| AMD.Daily |
|
101.4 | 101.5 | 1.9 | 17:32:18 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.5 | 17:32:18 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:32:18 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 17:32:18 |
| MMM.Daily |
|
143.7 | 144.0 | 3.4 | 17:32:18 |
| ORCL.NYSE |
|
137.1 | 137.3 | 2.7 | 17:32:18 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:32:18 |
| TCEHY.OTC |
|
63.42 | 63.66 | 24.0 | 17:32:18 |
| AMZN.Daily |
|
184.7 | 184.9 | 1.8 | 17:32:18 |
| BABA.Daily |
|
130.4 | 130.6 | 2.0 | 17:32:18 |
| META.Daily |
|
560.4 | 560.7 | 3.0 | 17:32:18 |
| MSFT.Daily |
|
367.9 | 368.1 | 2.2 | 17:32:18 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:32:18 |
| NFLX.Daily |
|
906.8 | 907.2 | 3.9 | 17:32:18 |
| NOKIA.OMXH |
|
4.753 | 4.940 | 186.7 | 17:32:18 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 17:32:18 |
| TSLA.Daily |
|
245.2 | 245.5 | 3.0 | 17:32:18 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 17:32:18 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 17:32:18 |
| NAS100.Daily |
|
18,912 | 18,914 | 2.6 | 17:32:18 |
| SPX500 |
|
5,530 | 5,532 | 1.8 | 17:32:18 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.5 | 17:32:18 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:32:18 |
| APTUSD |
|
5.338 | 5.439 | 100.4 | 17:32:18 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 17:32:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:32:18 |
| BCHUSD |
|
299.9 | 302.3 | 24.4 | 17:32:18 |
| BNBUSD |
|
601.3 | 602.9 | 16.0 | 17:32:18 |
| BTCUSD |
|
83,055 | 83,081 | 2.6 | 17:32:18 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:32:18 |
| ETCUSD |
|
16.71 | 16.78 | 6.4 | 17:32:18 |
| ETHUSD |
|
1,829 | 1,831 | 2.1 | 17:32:18 |
| EURMXN |
|
22.038 | 22.044 | 5.4 | 17:32:18 |
| EURZAR |
|
19.8838 | 19.8908 | 70.0 | 17:32:18 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:32:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:32:18 |
| GBPMXN |
|
26.354 | 26.364 | 9.7 | 17:32:18 |
| GBPZAR |
|
23.7789 | 23.7879 | 90.0 | 17:32:18 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:32:18 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 17:32:18 |
| JPN225 |
|
35,656 | 35,696 | 4.0 | 17:32:18 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:32:18 |
| LTCUSD |
|
82.4 | 82.7 | 3.8 | 17:32:18 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:32:18 |
| SUIUSD |
|
2.265 | 2.276 | 11.1 | 17:32:18 |
| TRXUSD |
|
0.2359 | 0.2362 | 2.7 | 17:32:18 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 17:32:18 |
| USDMXN |
|
20.415 | 20.422 | 6.5 | 17:32:18 |
| USDZAR |
|
18.4195 | 18.4260 | 65.0 | 17:32:18 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:32:18 |
| XRPUSD |
|
2.0973 | 2.0992 | 18.5 | 17:32:18 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:32:18 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:32:18 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 17:32:18 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:32:18 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:32:18 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:32:18 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:32:18 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 17:32:18 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:32:18 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 17:32:18 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:32:18 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:32:18 |
| AAPL.NAS |
|
218.3 | 218.5 | 2.0 | 17:32:18 |
| AAPL.Daily |
|
218.4 | 218.5 | 1.7 | 17:32:18 |
| BCHUSD.Daily |
|
300.0 | 302.2 | 22.4 | 17:32:18 |
| BTCUSD.Daily |
|
83,056.3 | 83,079.7 | 233.7 | 17:32:18 |
| ETHUSD.Daily |
|
1,829.0 | 1,830.8 | 18.5 | 17:32:18 |
| JPN225.Daily |
|
35,660 | 35,692 | 3.2 | 17:32:18 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 17:32:18 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:32:18 |
| XRPUSD.Daily |
|
2.0973 | 2.0992 | 18.3 | 17:32:18 |
| LINKUSD.Daily |
|
13.46 | 13.53 | 7.3 | 17:32:18 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).