Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.7 | 17:39:19 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 17:39:19 |
| USDJPY |
|
149.81 | 149.83 | 1.9 | 17:39:19 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:39:19 |
| AUDUSD |
|
0.6223 | 0.6225 | 1.4 | 17:39:19 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:39:19 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:39:19 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:39:19 |
| EURJPY |
|
161.71 | 161.74 | 2.2 | 17:39:19 |
| EURCHF |
|
0.9543 | 0.9545 | 2.2 | 17:39:19 |
| EURAUD |
|
1.7343 | 1.7345 | 2.6 | 17:39:19 |
| EURNZD |
|
1.9096 | 1.9100 | 3.8 | 17:39:19 |
| EURCAD |
|
1.5519 | 1.5522 | 2.4 | 17:39:19 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 17:39:19 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 17:39:19 |
| GBPAUD |
|
2.0742 | 2.0744 | 2.6 | 17:39:19 |
| GBPNZD |
|
2.2839 | 2.2842 | 3.1 | 17:39:19 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.0 | 17:39:19 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 17:39:19 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:39:19 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:39:19 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.6 | 17:39:19 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.7 | 17:39:19 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:39:19 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.7 | 17:39:19 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.0 | 17:39:19 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:39:19 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:39:19 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 17:39:19 |
| XAUUSD |
|
3,119.7 | 3,119.9 | 2.4 | 17:39:19 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:39:19 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 17:39:19 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:39:19 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:39:19 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 17:39:19 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:39:19 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:39:19 |
| GER40 |
|
22,173 | 22,177 | 3.9 | 17:39:19 |
| GER40.Daily |
|
22,173 | 22,177 | 3.4 | 17:39:19 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:39:19 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:39:19 |
| US30 |
|
41,565 | 41,571 | 5.8 | 17:39:19 |
| US30.Daily |
|
41,565 | 41,571 | 5.6 | 17:39:19 |
| ADS.XE |
|
216.67 | 216.83 | 15.8 | 17:39:19 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 17:39:19 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 17:39:19 |
| BEI.XE |
|
119.51 | 119.79 | 28.6 | 17:39:19 |
| BMW.XE |
|
73.51 | 73.71 | 20.6 | 17:39:19 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 17:39:19 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:39:19 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:39:19 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:39:19 |
| MC.EPA |
|
572.6 | 572.7 | 1.6 | 17:39:19 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:39:19 |
| NAS100 |
|
18,947 | 18,950 | 2.8 | 17:39:19 |
| OR.EPA |
|
345.2 | 345.4 | 1.7 | 17:39:19 |
| SAN.BM |
|
6.087 | 6.275 | 187.2 | 17:39:19 |
| SIE.XE |
|
211.01 | 211.24 | 23.6 | 17:39:19 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:39:19 |
| V.NYSE |
|
341.4 | 341.7 | 3.0 | 17:39:19 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 17:39:19 |
| AIR.EPA |
|
162.8 | 163.1 | 2.3 | 17:39:19 |
| AMD.NAS |
|
101.6 | 101.8 | 2.2 | 17:39:19 |
| AZN.LSE |
|
112.1 | 112.3 | 2.0 | 17:39:19 |
| BA.NYSE |
|
170.7 | 171.1 | 3.4 | 17:39:19 |
| BBVA.BM |
|
12.457 | 12.653 | 195.2 | 17:39:19 |
| BNP.EPA |
|
76.75 | 76.94 | 19.6 | 17:39:19 |
| BX.NYSE |
|
135.6 | 135.9 | 3.0 | 17:39:19 |
| CABK.BM |
|
7.087 | 7.277 | 189.2 | 17:39:19 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:39:19 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:39:19 |
| ENI.MIL |
|
14.21 | 14.40 | 18.8 | 17:39:19 |
| GE.NYSE |
|
197.5 | 197.8 | 3.1 | 17:39:19 |
| GS.NYSE |
|
536.2 | 536.7 | 4.8 | 17:39:19 |
| HD.NYSE |
|
362.8 | 363.2 | 4.5 | 17:39:19 |
| HON.NAS |
|
211.5 | 211.8 | 3.4 | 17:39:19 |
| ISP.MIL |
|
4.652 | 4.839 | 186.2 | 17:39:19 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:39:19 |
| MA.NYSE |
|
536.3 | 536.9 | 5.7 | 17:39:19 |
| MS.NYSE |
|
114.0 | 114.3 | 3.0 | 17:39:19 |
| PEP.NAS |
|
152.2 | 152.5 | 2.7 | 17:39:19 |
| PG.NYSE |
|
169.7 | 170.0 | 2.9 | 17:39:19 |
| PM.NYSE |
|
157.6 | 157.9 | 2.8 | 17:39:19 |
| RMS.EPA |
|
2,411.38 | 2,411.62 | 24.0 | 17:39:19 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:39:19 |
| TXN.NAS |
|
177.6 | 177.9 | 3.0 | 17:39:19 |
| UCG.MIL |
|
51.60 | 51.79 | 19.6 | 17:39:19 |
| VOD.LSE |
|
0.649 | 0.807 | 157.7 | 17:39:19 |
| VOW3.XE |
|
93.86 | 94.08 | 22.8 | 17:39:19 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:39:19 |
| ABNB.NAS |
|
117.5 | 117.7 | 2.7 | 17:39:19 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.5 | 17:39:19 |
| ACN.NYSE |
|
304.7 | 305.2 | 4.8 | 17:39:19 |
| ADBE.NAS |
|
376.3 | 377.1 | 7.9 | 17:39:19 |
| AMZN.NAS |
|
185.0 | 185.2 | 2.4 | 17:39:19 |
| ASML.EAS |
|
607.96 | 608.14 | 17.5 | 17:39:19 |
| AVGO.NAS |
|
162.2 | 162.6 | 3.2 | 17:39:19 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 17:39:19 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:39:19 |
| BARC.LSE |
|
2.813 | 2.971 | 158.5 | 17:39:19 |
| BATS.LSE |
|
31.69 | 31.86 | 16.8 | 17:39:19 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:39:19 |
| BKNG.NAS |
|
4,490.9 | 4,501.4 | 104.6 | 17:39:19 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 17:39:19 |
| BMY.NYSE |
|
61.3 | 61.6 | 2.3 | 17:39:19 |
| CAT.NYSE |
|
326.3 | 326.7 | 3.4 | 17:39:19 |
| COP.NYSE |
|
105.2 | 105.4 | 2.5 | 17:39:19 |
| COST.NAS |
|
934.4 | 935.3 | 9.0 | 17:39:19 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 17:39:19 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:39:19 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.1 | 17:39:19 |
| CVX.NYSE |
|
168.6 | 168.9 | 2.4 | 17:39:19 |
| DHR.NYSE |
|
200.9 | 201.3 | 4.0 | 17:39:19 |
| DIS.NYSE |
|
96.6 | 96.9 | 2.3 | 17:39:19 |
| ENEL.MIL |
|
7.418 | 7.605 | 186.2 | 17:39:19 |
| HEIA.EAS |
|
75.12 | 75.28 | 15.8 | 17:39:19 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.1 | 17:39:19 |
| HSBA.LSE |
|
8.655 | 8.815 | 159.5 | 17:39:19 |
| IBM.NYSE |
|
248.4 | 248.7 | 3.3 | 17:39:19 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:39:19 |
| INTU.NAS |
|
600.2 | 600.5 | 3.0 | 17:39:19 |
| ISRG.NAS |
|
485.4 | 485.7 | 3.4 | 17:39:19 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.2 | 17:39:19 |
| JPM.NYSE |
|
240.3 | 240.7 | 3.3 | 17:39:19 |
| LIN.NYSE |
|
464.0 | 464.4 | 3.2 | 17:39:19 |
| LLY.NYSE |
|
803.8 | 804.6 | 7.8 | 17:39:19 |
| LMT.NYSE |
|
450.1 | 451.0 | 9.3 | 17:39:19 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:39:19 |
| MCD.NYSE |
|
309.6 | 309.9 | 3.3 | 17:39:19 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:39:19 |
| META.NAS |
|
561.4 | 561.7 | 2.9 | 17:39:19 |
| MMM.NYSE |
|
144.1 | 144.5 | 3.4 | 17:39:19 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.4 | 17:39:19 |
| MSFT.NAS |
|
368.2 | 368.5 | 3.2 | 17:39:19 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.2 | 17:39:19 |
| NFLX.NAS |
|
906.5 | 906.9 | 3.9 | 17:39:19 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.1 | 17:39:19 |
| NOW.NYSE |
|
762.7 | 763.2 | 5.0 | 17:39:19 |
| NVDA.NAS |
|
104.3 | 104.4 | 1.7 | 17:39:19 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:39:19 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.3 | 17:39:19 |
| QCOM.NAS |
|
149.6 | 149.9 | 3.0 | 17:39:19 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 17:39:19 |
| RTX.NYSE |
|
131.7 | 131.9 | 2.2 | 17:39:19 |
| SAP.NYSE |
|
264.0 | 264.3 | 3.4 | 17:39:19 |
| SBUX.NAS |
|
97.0 | 97.3 | 2.6 | 17:39:19 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:39:19 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 17:39:19 |
| TMO.NYSE |
|
489.7 | 491.1 | 13.8 | 17:39:19 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 17:39:19 |
| TSLA.NAS |
|
247.0 | 247.4 | 3.1 | 17:39:19 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 17:39:19 |
| UNH.NYSE |
|
523.1 | 523.8 | 7.3 | 17:39:19 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 17:39:19 |
| UPS.NYSE |
|
110.0 | 110.3 | 2.9 | 17:39:19 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.1 | 17:39:19 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:39:19 |
| XOM.NYSE |
|
119.8 | 120.0 | 2.2 | 17:39:19 |
| ABBV.NYSE |
|
209.3 | 209.6 | 2.9 | 17:39:19 |
| AMD.Daily |
|
101.6 | 101.8 | 1.7 | 17:39:19 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.4 | 17:39:19 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:39:19 |
| GOOGL.NAS |
|
151.6 | 151.9 | 2.2 | 17:39:19 |
| MMM.Daily |
|
144.1 | 144.4 | 2.9 | 17:39:19 |
| ORCL.NYSE |
|
137.3 | 137.6 | 3.0 | 17:39:19 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:39:19 |
| TCEHY.OTC |
|
63.48 | 63.69 | 21.0 | 17:39:19 |
| AMZN.Daily |
|
185.0 | 185.2 | 1.9 | 17:39:19 |
| BABA.Daily |
|
130.8 | 131.0 | 1.9 | 17:39:19 |
| META.Daily |
|
561.5 | 561.7 | 2.4 | 17:39:19 |
| MSFT.Daily |
|
368.2 | 368.5 | 2.7 | 17:39:19 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:39:19 |
| NFLX.Daily |
|
906.5 | 906.9 | 3.9 | 17:39:19 |
| NOKIA.OMXH |
|
4.767 | 4.954 | 186.7 | 17:39:19 |
| NVDA.Daily |
|
104.3 | 104.4 | 1.7 | 17:39:19 |
| TSLA.Daily |
|
247.1 | 247.3 | 2.6 | 17:39:19 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 17:39:19 |
| GOOGL.Daily |
|
151.7 | 151.8 | 1.7 | 17:39:19 |
| NAS100.Daily |
|
18,947 | 18,950 | 2.6 | 17:39:19 |
| SPX500 |
|
5,535 | 5,537 | 1.7 | 17:39:19 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.5 | 17:39:19 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 17:39:19 |
| APTUSD |
|
5.330 | 5.431 | 100.4 | 17:39:19 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:39:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:39:19 |
| BCHUSD |
|
300.9 | 303.3 | 24.4 | 17:39:19 |
| BNBUSD |
|
602.3 | 603.9 | 16.0 | 17:39:19 |
| BTCUSD |
|
83,159 | 83,185 | 2.6 | 17:39:19 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:39:19 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 17:39:19 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 17:39:19 |
| EURMXN |
|
22.051 | 22.056 | 5.7 | 17:39:19 |
| EURZAR |
|
19.8693 | 19.8763 | 70.0 | 17:39:19 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:39:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:39:19 |
| GBPMXN |
|
26.370 | 26.380 | 9.7 | 17:39:19 |
| GBPZAR |
|
23.7624 | 23.7714 | 90.0 | 17:39:19 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:39:19 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 17:39:19 |
| JPN225 |
|
35,746 | 35,786 | 4.0 | 17:39:19 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:39:19 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 17:39:19 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:39:19 |
| SUIUSD |
|
2.268 | 2.279 | 11.1 | 17:39:19 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:39:19 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:39:19 |
| USDMXN |
|
20.427 | 20.434 | 6.5 | 17:39:19 |
| USDZAR |
|
18.4067 | 18.4132 | 65.0 | 17:39:19 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:39:19 |
| XRPUSD |
|
2.1029 | 2.1048 | 18.5 | 17:39:19 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:39:19 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:39:19 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:39:19 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:39:19 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:39:19 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 17:39:19 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:39:19 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 17:39:19 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:39:19 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 17:39:19 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:39:19 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:39:19 |
| AAPL.NAS |
|
218.4 | 218.7 | 2.3 | 17:39:19 |
| AAPL.Daily |
|
218.5 | 218.7 | 1.8 | 17:39:19 |
| BCHUSD.Daily |
|
301.0 | 303.2 | 22.4 | 17:39:19 |
| BTCUSD.Daily |
|
83,160.5 | 83,184.5 | 240.0 | 17:39:19 |
| ETHUSD.Daily |
|
1,834.2 | 1,835.9 | 17.7 | 17:39:19 |
| JPN225.Daily |
|
35,750 | 35,782 | 3.2 | 17:39:19 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:39:19 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:39:19 |
| XRPUSD.Daily |
|
2.1029 | 2.1048 | 18.3 | 17:39:19 |
| LINKUSD.Daily |
|
13.51 | 13.58 | 7.3 | 17:39:19 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).