Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0785 | 1.0786 | 0.8 | 17:48:40 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:48:40 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:48:40 |
| USDCHF |
|
0.8849 | 0.8850 | 1.5 | 17:48:40 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.4 | 17:48:40 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:48:40 |
| USDCAD |
|
1.4383 | 1.4384 | 1.7 | 17:48:40 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:48:40 |
| EURJPY |
|
161.61 | 161.63 | 2.0 | 17:48:40 |
| EURCHF |
|
0.9544 | 0.9546 | 2.3 | 17:48:40 |
| EURAUD |
|
1.7331 | 1.7333 | 2.6 | 17:48:40 |
| EURNZD |
|
1.9081 | 1.9084 | 3.7 | 17:48:40 |
| EURCAD |
|
1.5511 | 1.5514 | 2.5 | 17:48:40 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 17:48:40 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.8 | 17:48:40 |
| GBPAUD |
|
2.0736 | 2.0738 | 2.6 | 17:48:40 |
| GBPNZD |
|
2.2830 | 2.2833 | 3.1 | 17:48:40 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.1 | 17:48:40 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 17:48:40 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:48:40 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.6 | 17:48:40 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.8 | 17:48:40 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.7 | 17:48:40 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:48:40 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.7 | 17:48:40 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:48:40 |
| CADJPY |
|
104.17 | 104.20 | 2.4 | 17:48:40 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:48:40 |
| XAGUSD |
|
33.87 | 33.90 | 2.9 | 17:48:40 |
| XAUUSD |
|
3,120.2 | 3,120.5 | 2.5 | 17:48:40 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:48:40 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:48:40 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:48:40 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 17:48:40 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:48:40 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:48:40 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 17:48:40 |
| GER40 |
|
22,142 | 22,146 | 3.9 | 17:48:40 |
| GER40.Daily |
|
22,142 | 22,146 | 3.4 | 17:48:40 |
| ESP35 |
|
13,108 | 13,128 | 20.0 | 17:48:40 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:48:40 |
| US30 |
|
41,595 | 41,601 | 5.8 | 17:48:40 |
| US30.Daily |
|
41,595 | 41,601 | 5.6 | 17:48:40 |
| ADS.XE |
|
216.37 | 216.53 | 15.8 | 17:48:40 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:48:40 |
| ALV.XE |
|
350.4 | 350.6 | 2.4 | 17:48:40 |
| BEI.XE |
|
119.41 | 119.69 | 28.6 | 17:48:40 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 17:48:40 |
| ITX.BM |
|
45.65 | 45.84 | 19.6 | 17:48:40 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:48:40 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:48:40 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:48:40 |
| MC.EPA |
|
571.5 | 571.6 | 1.6 | 17:48:40 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 17:48:40 |
| NAS100 |
|
18,968 | 18,971 | 2.8 | 17:48:40 |
| OR.EPA |
|
344.8 | 345.0 | 1.7 | 17:48:40 |
| SAN.BM |
|
6.076 | 6.264 | 187.2 | 17:48:40 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 17:48:40 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:48:40 |
| V.NYSE |
|
341.6 | 341.9 | 3.0 | 17:48:40 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 17:48:40 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:48:40 |
| AMD.NAS |
|
101.7 | 102.0 | 2.2 | 17:48:40 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 17:48:40 |
| BA.NYSE |
|
170.9 | 171.2 | 2.9 | 17:48:40 |
| BBVA.BM |
|
12.427 | 12.623 | 195.2 | 17:48:40 |
| BNP.EPA |
|
76.59 | 76.78 | 19.6 | 17:48:40 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:48:40 |
| CABK.BM |
|
7.085 | 7.275 | 189.2 | 17:48:40 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:48:40 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:48:40 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:48:40 |
| GE.NYSE |
|
197.4 | 197.8 | 3.4 | 17:48:40 |
| GS.NYSE |
|
536.3 | 536.8 | 4.8 | 17:48:40 |
| HD.NYSE |
|
362.6 | 363.1 | 4.5 | 17:48:40 |
| HON.NAS |
|
211.6 | 212.0 | 3.4 | 17:48:40 |
| ISP.MIL |
|
4.647 | 4.833 | 186.2 | 17:48:40 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:48:40 |
| MA.NYSE |
|
536.7 | 537.3 | 5.7 | 17:48:40 |
| MS.NYSE |
|
113.9 | 114.2 | 3.0 | 17:48:40 |
| PEP.NAS |
|
152.3 | 152.5 | 2.5 | 17:48:40 |
| PG.NYSE |
|
170.0 | 170.3 | 2.7 | 17:48:40 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 17:48:40 |
| RMS.EPA |
|
2,408.36 | 2,408.60 | 24.0 | 17:48:40 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:48:40 |
| TXN.NAS |
|
178.1 | 178.4 | 3.0 | 17:48:40 |
| UCG.MIL |
|
51.54 | 51.74 | 20.6 | 17:48:40 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:48:40 |
| VOW3.XE |
|
93.73 | 93.95 | 22.0 | 17:48:40 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:48:40 |
| ABNB.NAS |
|
117.1 | 117.5 | 4.0 | 17:48:40 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.6 | 17:48:40 |
| ACN.NYSE |
|
305.2 | 305.6 | 3.9 | 17:48:40 |
| ADBE.NAS |
|
376.3 | 376.8 | 5.2 | 17:48:40 |
| AMZN.NAS |
|
185.2 | 185.4 | 2.3 | 17:48:40 |
| ASML.EAS |
|
608.36 | 608.54 | 17.5 | 17:48:40 |
| AVGO.NAS |
|
162.5 | 162.8 | 3.2 | 17:48:40 |
| AXP.NYSE |
|
263.2 | 263.5 | 3.0 | 17:48:40 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:48:40 |
| BARC.LSE |
|
2.810 | 2.968 | 158.0 | 17:48:40 |
| BATS.LSE |
|
31.70 | 31.88 | 17.8 | 17:48:40 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:48:40 |
| BKNG.NAS |
|
4,471.6 | 4,482.1 | 104.6 | 17:48:40 |
| BLK.NYSE |
|
922.2 | 924.4 | 22.2 | 17:48:40 |
| BMY.NYSE |
|
61.5 | 61.7 | 2.2 | 17:48:40 |
| CAT.NYSE |
|
326.3 | 326.6 | 3.4 | 17:48:40 |
| COP.NYSE |
|
105.1 | 105.4 | 2.7 | 17:48:40 |
| COST.NAS |
|
938.3 | 939.2 | 9.0 | 17:48:40 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:48:40 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.0 | 17:48:40 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.3 | 17:48:40 |
| CVX.NYSE |
|
168.5 | 168.8 | 2.5 | 17:48:40 |
| DHR.NYSE |
|
202.0 | 202.6 | 5.2 | 17:48:40 |
| DIS.NYSE |
|
96.7 | 97.0 | 2.3 | 17:48:40 |
| ENEL.MIL |
|
7.421 | 7.608 | 186.2 | 17:48:40 |
| HEIA.EAS |
|
75.16 | 75.32 | 15.8 | 17:48:40 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:48:40 |
| HSBA.LSE |
|
8.655 | 8.815 | 159.5 | 17:48:40 |
| IBM.NYSE |
|
249.2 | 249.5 | 3.3 | 17:48:40 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:48:40 |
| INTU.NAS |
|
599.6 | 599.9 | 3.0 | 17:48:40 |
| ISRG.NAS |
|
486.5 | 486.8 | 3.4 | 17:48:40 |
| JNJ.NYSE |
|
166.0 | 166.3 | 2.6 | 17:48:40 |
| JPM.NYSE |
|
240.7 | 241.0 | 3.2 | 17:48:40 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 17:48:40 |
| LLY.NYSE |
|
805.2 | 805.9 | 7.8 | 17:48:40 |
| LMT.NYSE |
|
449.9 | 450.5 | 6.7 | 17:48:40 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:48:40 |
| MCD.NYSE |
|
309.3 | 309.7 | 3.3 | 17:48:40 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:48:40 |
| META.NAS |
|
560.6 | 560.9 | 3.0 | 17:48:40 |
| MMM.NYSE |
|
144.2 | 144.5 | 3.4 | 17:48:40 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.4 | 17:48:40 |
| MSFT.NAS |
|
368.1 | 368.4 | 3.0 | 17:48:40 |
| NEE.NYSE |
|
71.6 | 71.8 | 2.1 | 17:48:40 |
| NFLX.NAS |
|
906.2 | 906.5 | 3.9 | 17:48:40 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:48:40 |
| NOW.NYSE |
|
763.1 | 763.6 | 5.0 | 17:48:40 |
| NVDA.NAS |
|
104.4 | 104.6 | 1.7 | 17:48:40 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:48:40 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.0 | 17:48:40 |
| QCOM.NAS |
|
149.9 | 150.2 | 3.0 | 17:48:40 |
| RACE.MIL |
|
393.4 | 393.7 | 3.0 | 17:48:40 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 17:48:40 |
| SAP.NYSE |
|
263.5 | 263.9 | 3.1 | 17:48:40 |
| SBUX.NAS |
|
97.2 | 97.5 | 2.5 | 17:48:40 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:48:40 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 17:48:40 |
| TMO.NYSE |
|
491.4 | 492.8 | 13.8 | 17:48:40 |
| TMUS.NAS |
|
267.7 | 268.0 | 3.0 | 17:48:40 |
| TSLA.NAS |
|
247.7 | 247.9 | 2.7 | 17:48:40 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:48:40 |
| UNH.NYSE |
|
523.2 | 524.2 | 9.3 | 17:48:40 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 17:48:40 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.7 | 17:48:40 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.1 | 17:48:40 |
| WMT.NYSE |
|
86.4 | 86.7 | 2.1 | 17:48:40 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.1 | 17:48:40 |
| ABBV.NYSE |
|
209.5 | 209.7 | 2.8 | 17:48:40 |
| AMD.Daily |
|
101.8 | 101.9 | 1.7 | 17:48:40 |
| BABA.NYSE |
|
130.2 | 130.5 | 2.9 | 17:48:40 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:48:40 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.2 | 17:48:40 |
| MMM.Daily |
|
144.2 | 144.5 | 3.0 | 17:48:40 |
| ORCL.NYSE |
|
137.4 | 137.7 | 2.2 | 17:48:40 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:48:40 |
| TCEHY.OTC |
|
63.38 | 63.60 | 22.0 | 17:48:40 |
| AMZN.Daily |
|
185.2 | 185.4 | 1.8 | 17:48:40 |
| BABA.Daily |
|
130.2 | 130.5 | 2.4 | 17:48:40 |
| META.Daily |
|
560.6 | 560.9 | 3.0 | 17:48:40 |
| MSFT.Daily |
|
368.1 | 368.3 | 2.5 | 17:48:40 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:48:40 |
| NFLX.Daily |
|
906.2 | 906.5 | 3.9 | 17:48:40 |
| NOKIA.OMXH |
|
4.753 | 4.940 | 186.7 | 17:48:40 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:48:40 |
| TSLA.Daily |
|
247.7 | 247.9 | 2.4 | 17:48:40 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 17:48:40 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:48:40 |
| NAS100.Daily |
|
18,968 | 18,971 | 2.6 | 17:48:40 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 17:48:40 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 17:48:40 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 17:48:40 |
| APTUSD |
|
5.341 | 5.442 | 100.4 | 17:48:40 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 17:48:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:48:40 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 17:48:40 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 17:48:40 |
| BTCUSD |
|
83,378 | 83,404 | 2.6 | 17:48:40 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:48:40 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 17:48:40 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:48:40 |
| EURMXN |
|
22.031 | 22.037 | 6.3 | 17:48:40 |
| EURZAR |
|
19.8309 | 19.8379 | 70.0 | 17:48:40 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:48:40 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:48:40 |
| GBPMXN |
|
26.357 | 26.368 | 11.0 | 17:48:40 |
| GBPZAR |
|
23.7273 | 23.7363 | 90.0 | 17:48:40 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:48:40 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:48:40 |
| JPN225 |
|
35,730 | 35,771 | 4.1 | 17:48:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:48:40 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:48:40 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:48:40 |
| SUIUSD |
|
2.274 | 2.285 | 11.1 | 17:48:40 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:48:40 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:48:40 |
| USDMXN |
|
20.426 | 20.433 | 6.5 | 17:48:40 |
| USDZAR |
|
18.3874 | 18.3948 | 73.7 | 17:48:40 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:48:40 |
| XRPUSD |
|
2.1078 | 2.1097 | 18.5 | 17:48:40 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 17:48:40 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:48:40 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 17:48:40 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:48:40 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:48:40 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 17:48:40 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:48:40 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 17:48:40 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:48:40 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:48:40 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:48:40 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:48:40 |
| AAPL.NAS |
|
219.2 | 219.4 | 2.3 | 17:48:40 |
| AAPL.Daily |
|
219.2 | 219.4 | 1.8 | 17:48:40 |
| BCHUSD.Daily |
|
301.8 | 304.0 | 22.4 | 17:48:40 |
| BTCUSD.Daily |
|
83,379.3 | 83,403.3 | 240.0 | 17:48:40 |
| ETHUSD.Daily |
|
1,835.9 | 1,837.7 | 18.5 | 17:48:40 |
| JPN225.Daily |
|
35,734 | 35,767 | 3.3 | 17:48:40 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:48:40 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 17:48:40 |
| XRPUSD.Daily |
|
2.1078 | 2.1097 | 18.3 | 17:48:40 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 17:48:40 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).