Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0784 | 1.0785 | 0.7 | 17:46:18 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:46:18 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 17:46:18 |
| USDCHF |
|
0.8847 | 0.8848 | 1.4 | 17:46:18 |
| AUDUSD |
|
0.6219 | 0.6221 | 1.4 | 17:46:18 |
| NZDUSD |
|
0.5649 | 0.5651 | 1.9 | 17:46:18 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:46:18 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:46:18 |
| EURJPY |
|
161.62 | 161.65 | 2.2 | 17:46:18 |
| EURCHF |
|
0.9540 | 0.9543 | 2.1 | 17:46:18 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:46:18 |
| EURNZD |
|
1.9086 | 1.9090 | 3.7 | 17:46:18 |
| EURCAD |
|
1.5509 | 1.5512 | 2.5 | 17:46:18 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:46:18 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.6 | 17:46:18 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:46:18 |
| GBPNZD |
|
2.2838 | 2.2841 | 3.0 | 17:46:18 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.1 | 17:46:18 |
| CHFJPY |
|
169.39 | 169.41 | 2.5 | 17:46:18 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:46:18 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:46:18 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.9 | 17:46:18 |
| AUDCAD |
|
0.8944 | 0.8947 | 2.5 | 17:46:18 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:46:18 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.7 | 17:46:18 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.1 | 17:46:18 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:46:18 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 17:46:18 |
| XAGUSD |
|
33.81 | 33.84 | 2.8 | 17:46:18 |
| XAUUSD |
|
3,120.1 | 3,120.3 | 2.5 | 17:46:18 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:46:18 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:46:18 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:46:18 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:46:18 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 17:46:18 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 17:46:18 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 17:46:18 |
| GER40 |
|
22,142 | 22,146 | 3.9 | 17:46:18 |
| GER40.Daily |
|
22,142 | 22,146 | 3.4 | 17:46:18 |
| ESP35 |
|
13,113 | 13,133 | 20.0 | 17:46:18 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:46:18 |
| US30 |
|
41,572 | 41,578 | 5.8 | 17:46:18 |
| US30.Daily |
|
41,572 | 41,578 | 5.6 | 17:46:18 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 17:46:18 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:46:18 |
| ALV.XE |
|
350.4 | 350.6 | 2.4 | 17:46:18 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:46:18 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 17:46:18 |
| ITX.BM |
|
45.67 | 45.87 | 20.6 | 17:46:18 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:46:18 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 17:46:18 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:46:18 |
| MC.EPA |
|
571.8 | 571.9 | 1.6 | 17:46:18 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:46:18 |
| NAS100 |
|
18,940 | 18,943 | 2.8 | 17:46:18 |
| OR.EPA |
|
344.7 | 344.9 | 1.7 | 17:46:18 |
| SAN.BM |
|
6.078 | 6.267 | 188.2 | 17:46:18 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 17:46:18 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:46:18 |
| V.NYSE |
|
341.5 | 341.8 | 3.0 | 17:46:18 |
| VNA.XE |
|
24.88 | 25.08 | 20.6 | 17:46:18 |
| AIR.EPA |
|
162.7 | 162.9 | 2.1 | 17:46:18 |
| AMD.NAS |
|
101.7 | 101.9 | 2.4 | 17:46:18 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 17:46:18 |
| BA.NYSE |
|
170.8 | 171.2 | 3.3 | 17:46:18 |
| BBVA.BM |
|
12.427 | 12.618 | 190.2 | 17:46:18 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 17:46:18 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:46:18 |
| CABK.BM |
|
7.085 | 7.273 | 187.2 | 17:46:18 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:46:18 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:46:18 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 17:46:18 |
| GE.NYSE |
|
197.2 | 197.6 | 3.4 | 17:46:18 |
| GS.NYSE |
|
535.9 | 536.4 | 4.8 | 17:46:18 |
| HD.NYSE |
|
362.3 | 362.7 | 4.5 | 17:46:18 |
| HON.NAS |
|
211.6 | 211.9 | 3.4 | 17:46:18 |
| ISP.MIL |
|
4.647 | 4.833 | 185.7 | 17:46:18 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:46:18 |
| MA.NYSE |
|
536.2 | 536.8 | 5.7 | 17:46:18 |
| MS.NYSE |
|
113.9 | 114.2 | 3.0 | 17:46:18 |
| PEP.NAS |
|
152.4 | 152.6 | 2.5 | 17:46:18 |
| PG.NYSE |
|
169.9 | 170.2 | 2.7 | 17:46:18 |
| PM.NYSE |
|
158.1 | 158.4 | 2.9 | 17:46:18 |
| RMS.EPA |
|
2,410.38 | 2,410.62 | 24.0 | 17:46:18 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:46:18 |
| TXN.NAS |
|
178.1 | 178.4 | 3.0 | 17:46:18 |
| UCG.MIL |
|
51.54 | 51.73 | 19.6 | 17:46:18 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:46:18 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 17:46:18 |
| VZ.NYSE |
|
45.6 | 45.9 | 2.1 | 17:46:18 |
| ABNB.NAS |
|
117.0 | 117.3 | 2.3 | 17:46:18 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.4 | 17:46:18 |
| ACN.NYSE |
|
304.7 | 305.1 | 3.9 | 17:46:18 |
| ADBE.NAS |
|
376.1 | 376.7 | 6.1 | 17:46:18 |
| AMZN.NAS |
|
184.9 | 185.1 | 2.5 | 17:46:18 |
| ASML.EAS |
|
606.96 | 607.14 | 17.5 | 17:46:18 |
| AVGO.NAS |
|
162.2 | 162.6 | 3.2 | 17:46:18 |
| AXP.NYSE |
|
262.4 | 262.7 | 3.0 | 17:46:18 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:46:18 |
| BARC.LSE |
|
2.810 | 2.968 | 158.5 | 17:46:18 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 17:46:18 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:46:18 |
| BKNG.NAS |
|
4,468.4 | 4,478.8 | 104.6 | 17:46:18 |
| BLK.NYSE |
|
923.1 | 925.3 | 22.2 | 17:46:18 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.2 | 17:46:18 |
| CAT.NYSE |
|
326.0 | 326.3 | 3.4 | 17:46:18 |
| COP.NYSE |
|
105.1 | 105.4 | 2.7 | 17:46:18 |
| COST.NAS |
|
938.2 | 939.1 | 9.0 | 17:46:18 |
| CRM.NYSE |
|
262.0 | 262.3 | 3.0 | 17:46:18 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:46:18 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.2 | 17:46:18 |
| CVX.NYSE |
|
168.6 | 168.9 | 2.6 | 17:46:18 |
| DHR.NYSE |
|
201.8 | 202.3 | 5.7 | 17:46:18 |
| DIS.NYSE |
|
96.7 | 97.0 | 2.3 | 17:46:18 |
| ENEL.MIL |
|
7.424 | 7.612 | 187.2 | 17:46:18 |
| HEIA.EAS |
|
75.18 | 75.34 | 15.8 | 17:46:18 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:46:18 |
| HSBA.LSE |
|
8.655 | 8.814 | 158.5 | 17:46:18 |
| IBM.NYSE |
|
248.8 | 249.1 | 3.3 | 17:46:18 |
| INTC.NAS |
|
22.3 | 22.6 | 2.1 | 17:46:18 |
| INTU.NAS |
|
599.3 | 599.6 | 3.0 | 17:46:18 |
| ISRG.NAS |
|
485.3 | 485.7 | 3.4 | 17:46:18 |
| JNJ.NYSE |
|
166.2 | 166.5 | 2.4 | 17:46:18 |
| JPM.NYSE |
|
240.5 | 240.8 | 3.3 | 17:46:18 |
| LIN.NYSE |
|
464.4 | 464.7 | 3.2 | 17:46:18 |
| LLY.NYSE |
|
804.4 | 805.2 | 7.8 | 17:46:18 |
| LMT.NYSE |
|
449.5 | 450.4 | 9.3 | 17:46:18 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:46:18 |
| MCD.NYSE |
|
309.6 | 310.0 | 3.3 | 17:46:18 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.2 | 17:46:18 |
| META.NAS |
|
559.1 | 559.4 | 2.6 | 17:46:18 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:46:18 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.1 | 17:46:18 |
| MSFT.NAS |
|
367.4 | 367.7 | 2.5 | 17:46:18 |
| NEE.NYSE |
|
71.6 | 71.8 | 2.2 | 17:46:18 |
| NFLX.NAS |
|
904.4 | 904.8 | 3.9 | 17:46:18 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:46:18 |
| NOW.NYSE |
|
762.0 | 762.5 | 5.0 | 17:46:18 |
| NVDA.NAS |
|
104.0 | 104.1 | 1.7 | 17:46:18 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:46:18 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.2 | 17:46:18 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 17:46:18 |
| RACE.MIL |
|
393.3 | 393.6 | 3.0 | 17:46:18 |
| RTX.NYSE |
|
131.8 | 132.1 | 2.2 | 17:46:18 |
| SAP.NYSE |
|
263.1 | 263.4 | 2.7 | 17:46:18 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.4 | 17:46:18 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:46:18 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 17:46:18 |
| TMO.NYSE |
|
491.3 | 492.7 | 13.8 | 17:46:18 |
| TMUS.NAS |
|
267.1 | 267.4 | 3.0 | 17:46:18 |
| TSLA.NAS |
|
246.1 | 246.5 | 3.6 | 17:46:18 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 17:46:18 |
| UNH.NYSE |
|
523.4 | 524.0 | 5.9 | 17:46:18 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 17:46:18 |
| UPS.NYSE |
|
110.0 | 110.3 | 2.8 | 17:46:18 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.3 | 17:46:18 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.0 | 17:46:18 |
| XOM.NYSE |
|
119.6 | 119.9 | 2.3 | 17:46:18 |
| ABBV.NYSE |
|
209.1 | 209.5 | 3.2 | 17:46:18 |
| AMD.Daily |
|
101.7 | 101.9 | 1.9 | 17:46:18 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.5 | 17:46:18 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:46:18 |
| GOOGL.NAS |
|
151.3 | 151.5 | 2.1 | 17:46:18 |
| MMM.Daily |
|
144.0 | 144.3 | 3.4 | 17:46:18 |
| ORCL.NYSE |
|
137.2 | 137.4 | 2.3 | 17:46:18 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:46:18 |
| TCEHY.OTC |
|
63.38 | 63.60 | 22.0 | 17:46:18 |
| AMZN.Daily |
|
184.9 | 185.1 | 2.0 | 17:46:18 |
| BABA.Daily |
|
130.2 | 130.4 | 2.0 | 17:46:18 |
| META.Daily |
|
559.2 | 559.4 | 2.1 | 17:46:18 |
| MSFT.Daily |
|
367.4 | 367.6 | 2.0 | 17:46:18 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:46:18 |
| NFLX.Daily |
|
904.4 | 904.8 | 3.9 | 17:46:18 |
| NOKIA.OMXH |
|
4.752 | 4.939 | 186.7 | 17:46:18 |
| NVDA.Daily |
|
104.0 | 104.1 | 1.7 | 17:46:18 |
| TSLA.Daily |
|
246.2 | 246.5 | 3.1 | 17:46:18 |
| VOLVA.SOMX |
|
292.1 | 294.7 | 25.9 | 17:46:18 |
| GOOGL.Daily |
|
151.3 | 151.5 | 1.7 | 17:46:18 |
| NAS100.Daily |
|
18,940 | 18,942 | 2.6 | 17:46:18 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 17:46:18 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 17:46:18 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:46:18 |
| APTUSD |
|
5.326 | 5.427 | 100.4 | 17:46:18 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:46:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:46:18 |
| BCHUSD |
|
301.1 | 303.6 | 24.4 | 17:46:18 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 17:46:18 |
| BTCUSD |
|
83,144 | 83,170 | 2.6 | 17:46:18 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:46:18 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 17:46:18 |
| ETHUSD |
|
1,832 | 1,834 | 2.1 | 17:46:18 |
| EURMXN |
|
22.030 | 22.035 | 5.0 | 17:46:18 |
| EURZAR |
|
19.8388 | 19.8458 | 70.0 | 17:46:18 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:46:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:46:18 |
| GBPMXN |
|
26.359 | 26.367 | 8.5 | 17:46:18 |
| GBPZAR |
|
23.7385 | 23.7475 | 90.0 | 17:46:18 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:46:18 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:46:18 |
| JPN225 |
|
35,715 | 35,756 | 4.1 | 17:46:18 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:46:18 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 17:46:18 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:46:18 |
| SUIUSD |
|
2.265 | 2.276 | 11.1 | 17:46:18 |
| TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 17:46:18 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:46:18 |
| USDMXN |
|
20.427 | 20.433 | 6.5 | 17:46:18 |
| USDZAR |
|
18.3967 | 18.4032 | 65.0 | 17:46:18 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:46:18 |
| XRPUSD |
|
2.1011 | 2.1030 | 18.5 | 17:46:18 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:46:18 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 17:46:18 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:46:18 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:46:18 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:46:18 |
| AVAXUSD |
|
18.74 | 18.93 | 19.0 | 17:46:18 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:46:18 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 17:46:18 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:46:18 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:46:19 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:46:19 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:46:19 |
| AAPL.NAS |
|
218.9 | 219.1 | 2.2 | 17:46:19 |
| AAPL.Daily |
|
218.9 | 219.1 | 1.7 | 17:46:19 |
| BCHUSD.Daily |
|
301.2 | 303.5 | 22.4 | 17:46:19 |
| BTCUSD.Daily |
|
83,144.6 | 83,168.6 | 240.0 | 17:46:19 |
| ETHUSD.Daily |
|
1,832.5 | 1,834.3 | 18.5 | 17:46:19 |
| JPN225.Daily |
|
35,719 | 35,752 | 3.3 | 17:46:19 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:46:19 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 17:46:19 |
| XRPUSD.Daily |
|
2.1011 | 2.1030 | 18.3 | 17:46:19 |
| LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 17:46:19 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).