Live-Notierungen
Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0803 | 1.0804 | 0.8 | 10:11:17 |
GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 10:11:17 |
USDJPY |
|
149.84 | 149.86 | 2.0 | 10:11:17 |
USDCHF |
|
0.8833 | 0.8834 | 1.5 | 10:11:17 |
AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 10:11:17 |
NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 10:11:17 |
USDCAD |
|
1.4399 | 1.4401 | 1.9 | 10:11:17 |
EURGBP |
|
0.8366 | 0.8368 | 1.7 | 10:11:17 |
EURJPY |
|
161.88 | 161.91 | 2.2 | 10:11:17 |
EURCHF |
|
0.9542 | 0.9544 | 2.0 | 10:11:17 |
EURAUD |
|
1.7291 | 1.7294 | 2.6 | 10:11:17 |
EURNZD |
|
1.9068 | 1.9071 | 3.4 | 10:11:17 |
EURCAD |
|
1.5555 | 1.5557 | 2.4 | 10:11:17 |
GBPJPY |
|
193.49 | 193.51 | 2.0 | 10:11:17 |
GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 10:11:17 |
GBPAUD |
|
2.0666 | 2.0669 | 2.6 | 10:11:17 |
GBPNZD |
|
2.2791 | 2.2793 | 2.6 | 10:11:17 |
GBPCAD |
|
1.8591 | 1.8593 | 2.1 | 10:11:17 |
CHFJPY |
|
169.63 | 169.65 | 2.5 | 10:11:17 |
AUDJPY |
|
93.61 | 93.63 | 2.1 | 10:11:17 |
AUDCHF |
|
0.5518 | 0.5520 | 1.5 | 10:11:17 |
AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 10:11:17 |
AUDCAD |
|
0.8995 | 0.8997 | 2.7 | 10:11:17 |
NZDJPY |
|
84.89 | 84.91 | 2.0 | 10:11:17 |
NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 10:11:17 |
NZDCAD |
|
0.8156 | 0.8159 | 3.6 | 10:11:17 |
CADJPY |
|
104.06 | 104.08 | 2.6 | 10:11:17 |
CADCHF |
|
0.6134 | 0.6136 | 1.5 | 10:11:17 |
XAGUSD |
|
33.99 | 34.02 | 3.1 | 10:11:17 |
XAUUSD |
|
3,134.4 | 3,134.6 | 2.4 | 10:11:17 |
XBRUSD |
|
74.7 | 74.8 | 0.9 | 10:11:17 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 10:11:17 |
XTIUSD |
|
71.3 | 71.4 | 1.2 | 10:11:17 |
XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 10:11:17 |
AUS200 |
|
7,955 | 7,962 | 6.3 | 10:11:17 |
UK100 |
|
8,661 | 8,664 | 3.0 | 10:11:17 |
FRA40 |
|
7,847 | 7,853 | 5.8 | 10:11:17 |
GER40 |
|
22,384 | 22,390 | 5.7 | 10:11:17 |
GER40.Daily |
|
22,385 | 22,391 | 5.2 | 10:11:17 |
ESP35 |
|
13,202 | 13,223 | 21.0 | 10:11:17 |
EUSTX50 |
|
5,306 | 5,310 | 3.9 | 10:11:17 |
US30 |
|
42,026 | 42,032 | 5.8 | 10:11:17 |
US30.Daily |
|
42,026 | 42,032 | 5.6 | 10:11:17 |
ADS.XE |
|
221.38 | 221.62 | 24.0 | 10:11:17 |
AI.EPA |
|
176.0 | 176.2 | 2.3 | 10:11:17 |
ALV.XE |
|
354.5 | 354.6 | 1.6 | 10:11:17 |
BEI.XE |
|
119.71 | 119.99 | 28.6 | 10:11:17 |
BMW.XE |
|
73.73 | 73.97 | 24.6 | 10:11:17 |
HK.SGX |
|
4.4 | 4.7 | 2.9 | 10:11:17 |
ITX.BM |
|
46.10 | 46.32 | 22.6 | 10:11:17 |
MBG.XE |
|
54.0 | 54.3 | 2.2 | 10:11:17 |
MC.EPA |
|
573.8 | 573.9 | 1.6 | 10:11:17 |
MRK.XE |
|
127.575 | 127.776 | 201.0 | 10:11:17 |
NAS100 |
|
19,290 | 19,293 | 2.8 | 10:11:17 |
OR.EPA |
|
347.2 | 347.4 | 2.0 | 10:11:17 |
SAN.BM |
|
6.148 | 6.336 | 187.2 | 10:11:17 |
SIE.XE |
|
214.16 | 214.44 | 28.6 | 10:11:17 |
VNA.XE |
|
24.84 | 25.04 | 20.6 | 10:11:17 |
AIR.EPA |
|
164.1 | 164.3 | 2.5 | 10:11:17 |
AZN.LSE |
|
114.6 | 114.8 | 1.8 | 10:11:17 |
BBVA.BM |
|
12.577 | 12.773 | 195.2 | 10:11:17 |
BNP.EPA |
|
77.49 | 77.69 | 20.6 | 10:11:17 |
CABK.BM |
|
7.197 | 7.387 | 189.2 | 10:11:17 |
DTE.FWB |
|
34.4 | 34.6 | 2.1 | 10:11:17 |
DTG.FWB |
|
36.9 | 37.1 | 2.1 | 10:11:17 |
ENI.MIL |
|
14.22 | 14.41 | 19.2 | 10:11:17 |
JAR.SGX |
|
26.2 | 26.5 | 3.0 | 10:11:17 |
RMS.EPA |
|
2,420.88 | 2,421.12 | 24.0 | 10:11:17 |
SGX.SGX |
|
13.1 | 13.4 | 2.9 | 10:11:17 |
TTE.EPA |
|
59.7 | 59.9 | 2.1 | 10:11:17 |
VOD.LSE |
|
0.652 | 0.810 | 158.1 | 10:11:17 |
VOW3.XE |
|
93.84 | 94.06 | 22.8 | 10:11:17 |
ASML.EAS |
|
610.28 | 610.52 | 24.0 | 10:11:17 |
BATS.LSE |
|
31.88 | 32.06 | 17.8 | 10:11:17 |
BAYN.FWB |
|
22.3 | 22.5 | 2.1 | 10:11:17 |
CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 10:11:17 |
ENEL.MIL |
|
7.393 | 7.581 | 187.2 | 10:11:17 |
HEIA.EAS |
|
75.42 | 75.58 | 15.8 | 10:11:17 |
RACE.MIL |
|
396.8 | 397.1 | 3.0 | 10:11:17 |
SHEL.LSE |
|
28.2 | 28.4 | 1.6 | 10:11:17 |
STLA.MIL |
|
10.12 | 10.31 | 19.2 | 10:11:17 |
ULVR.LSE |
|
46.21 | 46.40 | 18.8 | 10:11:17 |
WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 10:11:17 |
SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 10:11:17 |
NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 10:11:17 |
NOKIA.OMXH |
|
4.863 | 5.053 | 189.2 | 10:11:17 |
VOLVA.SOMX |
|
291.3 | 293.9 | 25.9 | 10:11:17 |
NAS100.Daily |
|
19,290 | 19,293 | 2.6 | 10:11:17 |
SPX500 |
|
5,615 | 5,616 | 1.7 | 10:11:17 |
SPX500.Daily |
|
5,615 | 5,616 | 1.5 | 10:11:17 |
ADAUSD |
|
0.672 | 0.675 | 3.5 | 10:11:17 |
APTUSD |
|
5.270 | 5.371 | 100.4 | 10:11:17 |
ARBUSD |
|
0.333 | 0.339 | 6.1 | 10:11:17 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 10:11:17 |
BCHUSD |
|
308.1 | 310.6 | 24.4 | 10:11:17 |
BNBUSD |
|
608.5 | 610.1 | 16.0 | 10:11:17 |
BTCUSD |
|
83,452 | 83,478 | 2.6 | 10:11:17 |
DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:11:17 |
ETCUSD |
|
16.90 | 16.96 | 6.2 | 10:11:17 |
ETHUSD |
|
1,858 | 1,860 | 2.0 | 10:11:17 |
EURMXN |
|
22.142 | 22.150 | 8.3 | 10:11:17 |
EURZAR |
|
19.8848 | 19.8918 | 70.0 | 10:11:17 |
FETUSD |
|
0.468 | 0.481 | 12.9 | 10:11:17 |
FILUSD |
|
2.86 | 3.00 | 14.0 | 10:11:17 |
GBPMXN |
|
26.463 | 26.475 | 12.5 | 10:11:17 |
GBPZAR |
|
23.7655 | 23.7745 | 90.0 | 10:11:17 |
GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:11:17 |
ICPUSD |
|
5.35 | 5.51 | 16.3 | 10:11:17 |
JPN225 |
|
35,647 | 35,689 | 4.2 | 10:11:17 |
LRCUSD |
|
0.094 | 0.107 | 13.4 | 10:11:17 |
LTCUSD |
|
84.4 | 84.8 | 3.8 | 10:11:17 |
SOLUSD |
|
126.2 | 126.6 | 3.5 | 10:11:17 |
SUIUSD |
|
2.320 | 2.331 | 11.1 | 10:11:17 |
TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 10:11:17 |
UNIUSD |
|
6.08 | 6.13 | 5.4 | 10:11:17 |
USDMXN |
|
20.495 | 20.502 | 6.6 | 10:11:17 |
USDZAR |
|
18.4051 | 18.4126 | 74.8 | 10:11:17 |
XNGUSD |
|
4.16 | 4.20 | 3.7 | 10:11:17 |
XRPUSD |
|
2.1057 | 2.1067 | 10.1 | 10:11:17 |
ZARJPY |
|
8.13 | 8.15 | 2.3 | 10:11:17 |
ZECUSD |
|
38.4 | 38.7 | 2.4 | 10:11:17 |
AAVEUSD |
|
164.7 | 165.4 | 7.0 | 10:11:17 |
ALGOUSD |
|
0.181 | 0.187 | 6.4 | 10:11:17 |
ATOMUSD |
|
4.41 | 4.50 | 8.5 | 10:11:17 |
AVAXUSD |
|
19.34 | 19.55 | 20.6 | 10:11:17 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 10:11:17 |
DOGEUSD |
|
0.1703 | 0.1707 | 4.3 | 10:11:17 |
IOTAUSD |
|
0.172 | 0.174 | 2.6 | 10:11:17 |
LINKUSD |
|
13.72 | 13.80 | 8.0 | 10:11:17 |
MANAUSD |
|
0.243 | 0.256 | 12.5 | 10:11:17 |
NEARUSD |
|
2.53 | 2.63 | 9.4 | 10:11:17 |
BCHUSD.Daily |
|
308.2 | 310.5 | 22.4 | 10:11:17 |
BTCUSD.Daily |
|
83,452.9 | 83,476.9 | 240.0 | 10:11:17 |
ETHUSD.Daily |
|
1,858.6 | 1,860.5 | 18.5 | 10:11:17 |
JPN225.Daily |
|
35,651 | 35,685 | 3.4 | 10:11:17 |
LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 10:11:17 |
SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 10:11:17 |
XRPUSD.Daily |
|
2.1060 | 2.1065 | 5.0 | 10:11:17 |
LINKUSD.Daily |
|
13.72 | 13.79 | 7.3 | 10:11:17 |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).