Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.7 | 18:05:08 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 18:05:08 |
| USDJPY |
|
149.58 | 149.60 | 1.8 | 18:05:08 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 18:05:08 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:05:08 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:05:08 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 18:05:08 |
| EURGBP |
|
0.8365 | 0.8366 | 1.5 | 18:05:08 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 18:05:08 |
| EURCHF |
|
0.9552 | 0.9554 | 2.2 | 18:05:08 |
| EURAUD |
|
1.7326 | 1.7328 | 2.4 | 18:05:08 |
| EURNZD |
|
1.9055 | 1.9059 | 3.4 | 18:05:08 |
| EURCAD |
|
1.5540 | 1.5542 | 2.4 | 18:05:08 |
| GBPJPY |
|
193.10 | 193.12 | 2.0 | 18:05:08 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.0 | 18:05:08 |
| GBPAUD |
|
2.0711 | 2.0714 | 2.6 | 18:05:08 |
| GBPNZD |
|
2.2779 | 2.2782 | 3.2 | 18:05:08 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.2 | 18:05:08 |
| CHFJPY |
|
169.09 | 169.12 | 2.5 | 18:05:08 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 18:05:08 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 18:05:08 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.5 | 18:05:08 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 18:05:08 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 18:05:08 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 18:05:08 |
| NZDCAD |
|
0.8153 | 0.8157 | 3.4 | 18:05:08 |
| CADJPY |
|
103.94 | 103.96 | 2.6 | 18:05:08 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 18:05:08 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 18:05:08 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 18:05:08 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:05:08 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:05:08 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:05:08 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:05:08 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 18:05:08 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 18:05:08 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 18:05:08 |
| GER40 |
|
22,165 | 22,169 | 4.7 | 18:05:08 |
| GER40.Daily |
|
22,165 | 22,169 | 3.4 | 18:05:08 |
| ESP35 |
|
13,127 | 13,147 | 20.5 | 18:05:08 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 18:05:08 |
| US30 |
|
41,637 | 41,643 | 5.8 | 18:05:08 |
| US30.Daily |
|
41,637 | 41,643 | 5.6 | 18:05:08 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 18:05:08 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 18:05:08 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 18:05:08 |
| BEI.XE |
|
119.41 | 119.64 | 23.6 | 18:05:08 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 18:05:08 |
| ITX.BM |
|
45.69 | 45.88 | 19.6 | 18:05:08 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:05:08 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 18:05:08 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 18:05:08 |
| MC.EPA |
|
571.0 | 571.1 | 1.6 | 18:05:08 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 18:05:08 |
| NAS100 |
|
18,980 | 18,983 | 2.8 | 18:05:08 |
| OR.EPA |
|
344.8 | 345.0 | 1.7 | 18:05:08 |
| SAN.BM |
|
6.088 | 6.275 | 186.2 | 18:05:08 |
| SIE.XE |
|
210.81 | 211.09 | 28.6 | 18:05:08 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:05:08 |
| V.NYSE |
|
342.3 | 342.6 | 3.0 | 18:05:08 |
| VNA.XE |
|
24.95 | 25.15 | 20.6 | 18:05:08 |
| AIR.EPA |
|
162.7 | 162.9 | 2.1 | 18:05:08 |
| AMD.NAS |
|
101.3 | 101.5 | 2.2 | 18:05:08 |
| AZN.LSE |
|
112.3 | 112.5 | 1.8 | 18:05:08 |
| BA.NYSE |
|
170.7 | 171.0 | 3.0 | 18:05:08 |
| BBVA.BM |
|
12.452 | 12.643 | 190.2 | 18:05:08 |
| BNP.EPA |
|
76.68 | 76.87 | 19.6 | 18:05:08 |
| BX.NYSE |
|
136.3 | 136.6 | 3.0 | 18:05:08 |
| CABK.BM |
|
7.091 | 7.281 | 189.2 | 18:05:08 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:05:08 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 18:05:08 |
| ENI.MIL |
|
14.18 | 14.36 | 18.8 | 18:05:08 |
| GE.NYSE |
|
197.8 | 198.1 | 3.4 | 18:05:08 |
| GS.NYSE |
|
538.1 | 538.5 | 4.8 | 18:05:08 |
| HD.NYSE |
|
362.4 | 362.8 | 4.5 | 18:05:08 |
| HON.NAS |
|
211.6 | 212.0 | 3.4 | 18:05:08 |
| ISP.MIL |
|
4.645 | 4.831 | 186.2 | 18:05:08 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 18:05:08 |
| MA.NYSE |
|
537.6 | 538.1 | 5.2 | 18:05:08 |
| MS.NYSE |
|
114.1 | 114.3 | 2.3 | 18:05:08 |
| PEP.NAS |
|
152.2 | 152.5 | 2.4 | 18:05:08 |
| PG.NYSE |
|
170.1 | 170.3 | 2.5 | 18:05:08 |
| PM.NYSE |
|
158.1 | 158.4 | 3.0 | 18:05:08 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 18:05:08 |
| TTE.EPA |
|
59.7 | 59.9 | 2.0 | 18:05:08 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 18:05:08 |
| UCG.MIL |
|
51.60 | 51.79 | 19.6 | 18:05:08 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 18:05:08 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 18:05:08 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:05:08 |
| ABNB.NAS |
|
117.0 | 117.3 | 2.1 | 18:05:08 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.2 | 18:05:08 |
| ACN.NYSE |
|
306.0 | 306.5 | 4.8 | 18:05:08 |
| ADBE.NAS |
|
377.2 | 377.8 | 6.2 | 18:05:08 |
| AMZN.NAS |
|
185.8 | 186.0 | 2.4 | 18:05:08 |
| ASML.EAS |
|
606.56 | 606.74 | 17.5 | 18:05:08 |
| AVGO.NAS |
|
162.7 | 163.0 | 3.2 | 18:05:08 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 18:05:08 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 18:05:08 |
| BARC.LSE |
|
2.806 | 2.965 | 158.5 | 18:05:08 |
| BATS.LSE |
|
31.75 | 31.92 | 16.8 | 18:05:08 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:05:08 |
| BKNG.NAS |
|
4,466.1 | 4,476.5 | 104.6 | 18:05:08 |
| BLK.NYSE |
|
924.7 | 926.9 | 22.2 | 18:05:08 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 18:05:08 |
| CAT.NYSE |
|
326.6 | 327.0 | 3.4 | 18:05:08 |
| COP.NYSE |
|
105.1 | 105.4 | 2.6 | 18:05:08 |
| COST.NAS |
|
939.0 | 939.9 | 9.0 | 18:05:08 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 18:05:08 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 18:05:08 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.2 | 18:05:08 |
| CVX.NYSE |
|
168.4 | 168.7 | 2.5 | 18:05:08 |
| DHR.NYSE |
|
202.3 | 202.8 | 4.9 | 18:05:08 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.3 | 18:05:08 |
| ENEL.MIL |
|
7.440 | 7.627 | 186.2 | 18:05:08 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 18:05:08 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:05:08 |
| HSBA.LSE |
|
8.666 | 8.825 | 158.5 | 18:05:08 |
| IBM.NYSE |
|
249.5 | 249.9 | 3.3 | 18:05:08 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:05:08 |
| INTU.NAS |
|
600.8 | 601.1 | 3.0 | 18:05:08 |
| ISRG.NAS |
|
487.2 | 487.6 | 3.4 | 18:05:08 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.2 | 18:05:08 |
| JPM.NYSE |
|
241.3 | 241.6 | 3.1 | 18:05:08 |
| LIN.NYSE |
|
464.9 | 465.2 | 3.2 | 18:05:08 |
| LLY.NYSE |
|
806.5 | 807.3 | 7.8 | 18:05:08 |
| LMT.NYSE |
|
449.5 | 450.4 | 9.3 | 18:05:08 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 18:05:08 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 18:05:08 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 18:05:08 |
| META.NAS |
|
562.8 | 563.1 | 2.7 | 18:05:08 |
| MMM.NYSE |
|
143.9 | 144.2 | 3.2 | 18:05:08 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 18:05:08 |
| MSFT.NAS |
|
368.2 | 368.5 | 2.4 | 18:05:08 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.2 | 18:05:08 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 18:05:08 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 18:05:08 |
| NOW.NYSE |
|
768.6 | 769.1 | 5.0 | 18:05:08 |
| NVDA.NAS |
|
104.9 | 105.1 | 1.7 | 18:05:08 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:05:08 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.3 | 18:05:08 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 18:05:08 |
| RACE.MIL |
|
393.6 | 393.9 | 3.0 | 18:05:08 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 18:05:08 |
| SAP.NYSE |
|
264.0 | 264.3 | 3.4 | 18:05:08 |
| SBUX.NAS |
|
97.3 | 97.6 | 2.5 | 18:05:08 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 18:05:08 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 18:05:08 |
| TMO.NYSE |
|
492.0 | 493.2 | 11.2 | 18:05:08 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 18:05:08 |
| TSLA.NAS |
|
248.5 | 248.8 | 2.8 | 18:05:08 |
| ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 18:05:08 |
| UNH.NYSE |
|
524.0 | 524.6 | 6.2 | 18:05:08 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 18:05:08 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.7 | 18:05:08 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 18:05:08 |
| WMT.NYSE |
|
86.6 | 86.8 | 2.1 | 18:05:08 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.2 | 18:05:08 |
| ABBV.NYSE |
|
209.7 | 210.0 | 2.9 | 18:05:08 |
| AMD.Daily |
|
101.4 | 101.5 | 1.7 | 18:05:08 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.8 | 18:05:08 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:05:08 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.0 | 18:05:08 |
| MMM.Daily |
|
144.0 | 144.2 | 2.7 | 18:05:08 |
| ORCL.NYSE |
|
137.6 | 137.8 | 2.3 | 18:05:08 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:05:08 |
| TCEHY.OTC |
|
63.40 | 63.62 | 22.0 | 18:05:08 |
| AMZN.Daily |
|
185.8 | 186.0 | 1.9 | 18:05:08 |
| BABA.Daily |
|
130.4 | 130.6 | 2.3 | 18:05:08 |
| META.Daily |
|
562.8 | 563.1 | 2.2 | 18:05:08 |
| MSFT.Daily |
|
368.3 | 368.4 | 1.9 | 18:05:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:05:08 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 18:05:08 |
| NOKIA.OMXH |
|
4.733 | 4.921 | 187.2 | 18:05:08 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 18:05:08 |
| TSLA.Daily |
|
248.5 | 248.8 | 2.4 | 18:05:08 |
| VOLVA.SOMX |
|
291.1 | 293.5 | 23.9 | 18:05:08 |
| GOOGL.Daily |
|
151.5 | 151.6 | 1.7 | 18:05:08 |
| NAS100.Daily |
|
18,981 | 18,983 | 2.6 | 18:05:08 |
| SPX500 |
|
5,544 | 5,545 | 1.7 | 18:05:08 |
| SPX500.Daily |
|
5,544 | 5,545 | 1.5 | 18:05:08 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:05:08 |
| APTUSD |
|
5.359 | 5.460 | 100.4 | 18:05:08 |
| ARBUSD |
|
0.331 | 0.338 | 6.1 | 18:05:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:05:08 |
| BCHUSD |
|
303.7 | 306.2 | 24.4 | 18:05:08 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 18:05:08 |
| BTCUSD |
|
83,554 | 83,580 | 2.6 | 18:05:08 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 18:05:08 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 18:05:08 |
| ETHUSD |
|
1,849 | 1,851 | 2.0 | 18:05:08 |
| EURMXN |
|
22.072 | 22.077 | 4.9 | 18:05:08 |
| EURZAR |
|
19.8552 | 19.8622 | 70.0 | 18:05:08 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:05:08 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:05:08 |
| GBPMXN |
|
26.382 | 26.393 | 10.6 | 18:05:08 |
| GBPZAR |
|
23.7339 | 23.7429 | 90.0 | 18:05:08 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:05:08 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 18:05:08 |
| JPN225 |
|
35,726 | 35,766 | 4.0 | 18:05:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:05:08 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:05:08 |
| SOLUSD |
|
127.1 | 127.5 | 3.5 | 18:05:08 |
| SUIUSD |
|
2.287 | 2.298 | 11.1 | 18:05:08 |
| TRXUSD |
|
0.2377 | 0.2379 | 2.7 | 18:05:08 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:05:08 |
| USDMXN |
|
20.438 | 20.445 | 6.6 | 18:05:08 |
| USDZAR |
|
18.3857 | 18.3922 | 65.0 | 18:05:08 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:05:08 |
| XRPUSD |
|
2.1228 | 2.1247 | 18.5 | 18:05:08 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 18:05:08 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:05:08 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 18:05:08 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:05:08 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 18:05:08 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 18:05:08 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:05:08 |
| DOGEUSD |
|
0.1668 | 0.1673 | 4.3 | 18:05:08 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:05:08 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 18:05:08 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:05:08 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:05:08 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.2 | 18:05:08 |
| AAPL.Daily |
|
219.4 | 219.6 | 1.7 | 18:05:08 |
| BCHUSD.Daily |
|
303.8 | 306.1 | 22.4 | 18:05:08 |
| BTCUSD.Daily |
|
83,554.7 | 83,578.7 | 240.0 | 18:05:08 |
| ETHUSD.Daily |
|
1,849.3 | 1,851.1 | 18.5 | 18:05:08 |
| JPN225.Daily |
|
35,730 | 35,762 | 3.2 | 18:05:08 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 18:05:08 |
| SOLUSD.Daily |
|
127.2 | 127.4 | 2.6 | 18:05:08 |
| XRPUSD.Daily |
|
2.1228 | 2.1247 | 18.3 | 18:05:08 |
| LINKUSD.Daily |
|
13.61 | 13.68 | 7.3 | 18:05:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).