Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1700 | 1.1700 | 0.7 | 21:56:48 |
| GBPUSD |
|
1.3696 | 1.3698 | 1.2 | 21:56:48 |
| USDJPY |
|
144.66 | 144.68 | 1.8 | 21:56:48 |
| USDCHF |
|
0.7996 | 0.7997 | 1.4 | 21:56:48 |
| AUDUSD |
|
0.6517 | 0.6518 | 1.4 | 21:56:48 |
| NZDUSD |
|
0.6044 | 0.6046 | 1.7 | 21:56:48 |
| USDCAD |
|
1.3717 | 1.3718 | 1.7 | 21:56:48 |
| EURGBP |
|
0.8541 | 0.8543 | 1.5 | 21:56:48 |
| EURJPY |
|
169.26 | 169.28 | 2.0 | 21:56:48 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 21:56:48 |
| EURAUD |
|
1.7951 | 1.7954 | 3.1 | 21:56:48 |
| EURNZD |
|
1.9353 | 1.9357 | 3.2 | 21:56:48 |
| EURCAD |
|
1.6047 | 1.6050 | 2.6 | 21:56:48 |
| GBPJPY |
|
198.15 | 198.17 | 2.2 | 21:56:48 |
| GBPCHF |
|
1.0952 | 1.0953 | 1.9 | 21:56:48 |
| GBPAUD |
|
2.1016 | 2.1018 | 2.6 | 21:56:48 |
| GBPNZD |
|
2.2657 | 2.2660 | 2.5 | 21:56:48 |
| GBPCAD |
|
1.8785 | 1.8788 | 3.0 | 21:56:48 |
| CHFJPY |
|
180.92 | 180.94 | 2.2 | 21:56:48 |
| AUDJPY |
|
94.28 | 94.30 | 2.1 | 21:56:48 |
| AUDCHF |
|
0.5211 | 0.5212 | 1.5 | 21:56:48 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 21:56:48 |
| AUDCAD |
|
0.8938 | 0.8940 | 2.3 | 21:56:48 |
| NZDJPY |
|
87.44 | 87.46 | 2.0 | 21:56:48 |
| NZDCHF |
|
0.4833 | 0.4835 | 1.6 | 21:56:48 |
| NZDCAD |
|
0.8291 | 0.8292 | 1.4 | 21:56:48 |
| CADJPY |
|
105.45 | 105.48 | 2.4 | 21:56:48 |
| CADCHF |
|
0.5829 | 0.5830 | 1.5 | 21:56:48 |
| XAGUSD |
|
36.00 | 36.03 | 3.0 | 21:56:48 |
| XAUUSD |
|
3,276.3 | 3,276.5 | 2.7 | 21:56:48 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:56:48 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 21:56:48 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 21:56:48 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 21:56:48 |
| AUS200 |
|
8,515 | 8,521 | 6.3 | 21:56:48 |
| UK100 |
|
8,764 | 8,767 | 3.0 | 21:56:48 |
| FRA40 |
|
7,668 | 7,674 | 5.3 | 21:56:48 |
| GER40 |
|
24,001 | 24,005 | 3.9 | 21:56:48 |
| GER40.Daily |
|
24,002 | 24,005 | 3.4 | 21:56:48 |
| EUSTX50 |
|
5,314 | 5,317 | 3.8 | 21:56:48 |
| US30 |
|
43,624 | 43,630 | 5.8 | 21:56:48 |
| US30.Daily |
|
43,624 | 43,630 | 5.6 | 21:56:48 |
| JD.NAS |
|
32.8 | 33.1 | 2.1 | 21:56:48 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 21:56:48 |
| NAS100 |
|
22,409 | 22,411 | 2.0 | 21:56:48 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:56:48 |
| V.NYSE |
|
348.6 | 348.9 | 3.0 | 21:56:48 |
| AMD.NAS |
|
141.9 | 142.1 | 2.1 | 21:56:48 |
| BA.NYSE |
|
210.8 | 211.1 | 2.8 | 21:56:48 |
| BX.NYSE |
|
150.1 | 150.4 | 3.0 | 21:56:48 |
| GE.NYSE |
|
255.4 | 255.7 | 3.3 | 21:56:48 |
| GS.NYSE |
|
687.7 | 688.2 | 4.8 | 21:56:48 |
| HD.NYSE |
|
366.3 | 366.6 | 3.2 | 21:56:48 |
| HON.NAS |
|
227.7 | 227.9 | 2.7 | 21:56:48 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 21:56:48 |
| MA.NYSE |
|
551.1 | 551.6 | 5.6 | 21:56:48 |
| MS.NYSE |
|
140.1 | 140.3 | 2.6 | 21:56:48 |
| PEP.NAS |
|
130.3 | 130.5 | 2.1 | 21:56:48 |
| PG.NYSE |
|
159.3 | 159.5 | 2.3 | 21:56:48 |
| PM.NYSE |
|
180.9 | 181.1 | 2.4 | 21:56:48 |
| TXN.NAS |
|
205.5 | 205.8 | 2.8 | 21:56:48 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.1 | 21:56:48 |
| ABNB.NAS |
|
133.0 | 133.2 | 2.0 | 21:56:48 |
| ABT.NYSE |
|
133.6 | 133.8 | 2.2 | 21:56:48 |
| ACN.NYSE |
|
293.0 | 293.3 | 3.0 | 21:56:48 |
| ADBE.NAS |
|
386.8 | 387.4 | 5.8 | 21:56:48 |
| AMZN.NAS |
|
216.8 | 217.0 | 2.3 | 21:56:48 |
| AVGO.NAS |
|
266.9 | 267.2 | 3.2 | 21:56:48 |
| AXP.NYSE |
|
315.7 | 316.0 | 2.9 | 21:56:48 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.0 | 21:56:48 |
| BKNG.NAS |
|
5,659.6 | 5,670.0 | 104.6 | 21:56:48 |
| BLK.NYSE |
|
1,038.0 | 1,040.2 | 22.2 | 21:56:48 |
| BMY.NYSE |
|
46.1 | 46.3 | 2.1 | 21:56:48 |
| CAT.NYSE |
|
383.6 | 384.0 | 3.4 | 21:56:48 |
| COP.NYSE |
|
89.8 | 90.0 | 2.2 | 21:56:48 |
| COST.NAS |
|
987.5 | 988.4 | 8.2 | 21:56:48 |
| CRM.NYSE |
|
269.7 | 270.0 | 3.0 | 21:56:48 |
| CSCO.NAS |
|
68.4 | 68.6 | 2.1 | 21:56:48 |
| CVS.NYSE |
|
68.1 | 68.3 | 2.2 | 21:56:48 |
| CVX.NYSE |
|
142.9 | 143.2 | 2.3 | 21:56:48 |
| DHR.NYSE |
|
197.8 | 198.1 | 3.3 | 21:56:48 |
| DIS.NYSE |
|
121.7 | 121.9 | 2.2 | 21:56:48 |
| HMC.NYSE |
|
29.5 | 29.7 | 2.1 | 21:56:48 |
| IBM.NYSE |
|
289.1 | 289.4 | 3.3 | 21:56:48 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 21:56:48 |
| INTU.NAS |
|
779.5 | 779.8 | 3.0 | 21:56:48 |
| ISRG.NAS |
|
538.4 | 538.7 | 3.4 | 21:56:48 |
| JNJ.NYSE |
|
152.3 | 152.5 | 2.5 | 21:56:48 |
| JPM.NYSE |
|
285.5 | 285.7 | 2.7 | 21:56:48 |
| LIN.NYSE |
|
463.3 | 463.6 | 3.2 | 21:56:48 |
| LLY.NYSE |
|
775.4 | 776.1 | 7.8 | 21:56:48 |
| LMT.NYSE |
|
455.3 | 455.9 | 6.7 | 21:56:48 |
| MCD.NYSE |
|
290.5 | 290.8 | 3.3 | 21:56:48 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 21:56:48 |
| META.NAS |
|
726.0 | 726.3 | 3.0 | 21:56:48 |
| MMM.NYSE |
|
151.3 | 151.6 | 2.7 | 21:56:48 |
| MRK.NYSE |
|
78.1 | 78.3 | 2.1 | 21:56:48 |
| MSFT.NAS |
|
494.6 | 494.8 | 2.4 | 21:56:48 |
| NEE.NYSE |
|
70.4 | 70.7 | 2.2 | 21:56:48 |
| NFLX.NAS |
|
1,316.3 | 1,316.7 | 3.9 | 21:56:48 |
| NKE.NYSE |
|
71.8 | 72.0 | 2.2 | 21:56:48 |
| NOW.NYSE |
|
1,016.8 | 1,017.3 | 5.0 | 21:56:48 |
| NVDA.NAS |
|
155.6 | 155.8 | 1.7 | 21:56:48 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:56:48 |
| PYPL.NAS |
|
72.8 | 73.0 | 2.2 | 21:56:48 |
| QCOM.NAS |
|
157.6 | 157.8 | 2.5 | 21:56:48 |
| RTX.NYSE |
|
143.3 | 143.6 | 2.2 | 21:56:48 |
| SAP.NYSE |
|
300.2 | 300.5 | 3.4 | 21:56:48 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.5 | 21:56:48 |
| TMO.NYSE |
|
407.0 | 407.8 | 7.2 | 21:56:48 |
| TMUS.NAS |
|
235.8 | 236.1 | 3.0 | 21:56:48 |
| TSLA.NAS |
|
318.6 | 318.8 | 2.8 | 21:56:48 |
| UNH.NYSE |
|
306.7 | 307.3 | 5.8 | 21:56:48 |
| UNP.NYSE |
|
229.7 | 230.0 | 2.9 | 21:56:48 |
| UPS.NYSE |
|
100.4 | 100.6 | 2.3 | 21:56:48 |
| WFC.NYSE |
|
79.0 | 79.2 | 2.1 | 21:56:48 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 21:56:48 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 21:56:48 |
| ABBV.NYSE |
|
184.3 | 184.5 | 2.4 | 21:56:48 |
| AMD.Daily |
|
141.9 | 142.1 | 1.7 | 21:56:48 |
| BABA.NYSE |
|
113.3 | 113.5 | 2.2 | 21:56:48 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 21:56:48 |
| GOOGL.NAS |
|
171.8 | 172.0 | 2.1 | 21:56:48 |
| MMM.Daily |
|
151.3 | 151.5 | 2.2 | 21:56:48 |
| ORCL.NYSE |
|
210.4 | 210.7 | 2.6 | 21:56:48 |
| SHOP.NYSE |
|
111.9 | 112.1 | 2.4 | 21:56:48 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 21:56:48 |
| TCEHY.OTC |
|
64.87 | 65.09 | 22.0 | 21:56:48 |
| AMZN.Daily |
|
216.8 | 217.0 | 1.8 | 21:56:48 |
| BABA.Daily |
|
113.3 | 113.5 | 1.7 | 21:56:48 |
| META.Daily |
|
726.0 | 726.3 | 3.0 | 21:56:48 |
| MSFT.Daily |
|
494.6 | 494.8 | 1.9 | 21:56:48 |
| NFLX.Daily |
|
1,316.3 | 1,316.7 | 3.9 | 21:56:48 |
| NVDA.Daily |
|
155.6 | 155.8 | 1.7 | 21:56:48 |
| SHOP.Daily |
|
111.9 | 112.1 | 1.9 | 21:56:48 |
| TSLA.Daily |
|
318.6 | 318.8 | 2.4 | 21:56:48 |
| GOOGL.Daily |
|
171.8 | 172.0 | 1.7 | 21:56:48 |
| NAS100.Daily |
|
22,409 | 22,412 | 2.3 | 21:56:48 |
| SPX500 |
|
6,140 | 6,142 | 1.6 | 21:56:48 |
| SPX500.Daily |
|
6,141 | 6,142 | 1.4 | 21:56:48 |
| ADAUSD |
|
0.544 | 0.548 | 3.5 | 21:56:48 |
| APTUSD |
|
4.778 | 4.879 | 100.4 | 21:56:48 |
| ARBUSD |
|
0.301 | 0.307 | 6.1 | 21:56:48 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:56:48 |
| BCHUSD |
|
500.5 | 502.9 | 24.4 | 21:56:48 |
| BNBUSD |
|
642.1 | 643.7 | 16.0 | 21:56:48 |
| BTCUSD |
|
106,611 | 106,638 | 2.7 | 21:56:48 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:56:48 |
| ETCUSD |
|
15.87 | 15.93 | 6.2 | 21:56:48 |
| ETHUSD |
|
2,390 | 2,393 | 2.9 | 21:56:48 |
| EURMXN |
|
22.090 | 22.096 | 5.7 | 21:56:48 |
| EURZAR |
|
20.8917 | 20.8990 | 72.9 | 21:56:48 |
| FETUSD |
|
0.657 | 0.670 | 12.9 | 21:56:48 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 21:56:48 |
| GBPMXN |
|
25.859 | 25.868 | 8.8 | 21:56:48 |
| GBPZAR |
|
24.4573 | 24.4664 | 90.5 | 21:56:48 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:56:48 |
| ICPUSD |
|
4.60 | 4.76 | 16.3 | 21:56:48 |
| JPN225 |
|
40,338 | 40,377 | 3.9 | 21:56:48 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 21:56:48 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:56:48 |
| SOLUSD |
|
140.2 | 140.6 | 3.5 | 21:56:48 |
| SUIUSD |
|
2.693 | 2.704 | 11.1 | 21:56:48 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 21:56:48 |
| UNIUSD |
|
6.76 | 6.81 | 5.4 | 21:56:48 |
| USDMXN |
|
18.879 | 18.888 | 8.8 | 21:56:48 |
| USDZAR |
|
17.8557 | 17.8645 | 87.9 | 21:56:48 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 21:56:48 |
| XRPUSD |
|
2.0772 | 2.0784 | 12.8 | 21:56:48 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 21:56:48 |
| AAVEUSD |
|
253.3 | 254.0 | 7.0 | 21:56:48 |
| ALGOUSD |
|
0.166 | 0.173 | 6.4 | 21:56:48 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:56:48 |
| AVAXUSD |
|
17.04 | 17.25 | 20.6 | 21:56:48 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 21:56:48 |
| DOGEUSD |
|
0.1570 | 0.1575 | 4.3 | 21:56:48 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:56:48 |
| LINKUSD |
|
12.71 | 12.79 | 8.0 | 21:56:48 |
| MANAUSD |
|
0.236 | 0.249 | 12.5 | 21:56:48 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:56:48 |
| AAPL.NAS |
|
200.8 | 201.0 | 2.0 | 21:56:48 |
| AAPL.Daily |
|
200.8 | 201.0 | 1.7 | 21:56:48 |
| BCHUSD.Daily |
|
500.6 | 502.8 | 22.4 | 21:56:48 |
| BTCUSD.Daily |
|
106,614.9 | 106,633.6 | 187.4 | 21:56:48 |
| ETHUSD.Daily |
|
2,390.9 | 2,392.8 | 18.2 | 21:56:48 |
| JPN225.Daily |
|
40,342 | 40,373 | 3.1 | 21:56:48 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 21:56:48 |
| SOLUSD.Daily |
|
140.3 | 140.5 | 2.6 | 21:56:48 |
| XRPUSD.Daily |
|
2.0772 | 2.0784 | 12.8 | 21:56:48 |
| LINKUSD.Daily |
|
12.71 | 12.78 | 7.3 | 21:56:48 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).