Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0799 | 0.8 | 17:51:02 |
| GBPUSD |
|
1.2921 | 1.2923 | 1.3 | 17:51:02 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 17:51:02 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 17:51:02 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 17:51:02 |
| NZDUSD |
|
0.5657 | 0.5659 | 1.9 | 17:51:02 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 17:51:02 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:51:02 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:51:02 |
| EURCHF |
|
0.9552 | 0.9554 | 2.3 | 17:51:02 |
| EURAUD |
|
1.7340 | 1.7343 | 2.6 | 17:51:02 |
| EURNZD |
|
1.9085 | 1.9090 | 5.2 | 17:51:02 |
| EURCAD |
|
1.5525 | 1.5528 | 3.1 | 17:51:02 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 17:51:02 |
| GBPCHF |
|
1.1430 | 1.1432 | 1.9 | 17:51:02 |
| GBPAUD |
|
2.0749 | 2.0752 | 2.6 | 17:51:02 |
| GBPNZD |
|
2.2838 | 2.2842 | 3.5 | 17:51:02 |
| GBPCAD |
|
1.8577 | 1.8580 | 2.5 | 17:51:02 |
| CHFJPY |
|
169.27 | 169.29 | 2.5 | 17:51:02 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:51:02 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.7 | 17:51:02 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.9 | 17:51:02 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:51:02 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:51:02 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.9 | 17:51:02 |
| NZDCAD |
|
0.8132 | 0.8137 | 5.7 | 17:51:02 |
| CADJPY |
|
104.14 | 104.16 | 2.6 | 17:51:02 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 17:51:02 |
| XAGUSD |
|
33.89 | 33.92 | 2.8 | 17:51:02 |
| XAUUSD |
|
3,122.4 | 3,122.7 | 2.6 | 17:51:02 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:51:02 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:51:02 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:51:02 |
| XTIUSD.Daily |
|
70.8 | 70.8 | 0.9 | 17:51:02 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 17:51:02 |
| UK100 |
|
8,583 | 8,586 | 3.2 | 17:51:02 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 17:51:02 |
| GER40 |
|
22,152 | 22,156 | 3.9 | 17:51:02 |
| GER40.Daily |
|
22,152 | 22,156 | 3.4 | 17:51:02 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:51:02 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:51:02 |
| US30 |
|
41,591 | 41,597 | 5.8 | 17:51:02 |
| US30.Daily |
|
41,591 | 41,597 | 5.6 | 17:51:02 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 17:51:02 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:51:02 |
| ALV.XE |
|
350.5 | 350.7 | 2.4 | 17:51:02 |
| BEI.XE |
|
119.31 | 119.54 | 23.6 | 17:51:02 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 17:51:02 |
| ITX.BM |
|
45.66 | 45.86 | 20.6 | 17:51:02 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:51:02 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:51:02 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:51:02 |
| MC.EPA |
|
571.0 | 571.1 | 1.6 | 17:51:02 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 17:51:02 |
| NAS100 |
|
18,976 | 18,979 | 2.8 | 17:51:02 |
| OR.EPA |
|
344.4 | 344.6 | 2.0 | 17:51:02 |
| SAN.BM |
|
6.087 | 6.274 | 186.2 | 17:51:02 |
| SIE.XE |
|
210.71 | 210.94 | 23.6 | 17:51:02 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 17:51:02 |
| V.NYSE |
|
341.7 | 342.0 | 3.0 | 17:51:02 |
| VNA.XE |
|
24.87 | 25.06 | 19.6 | 17:51:02 |
| AIR.EPA |
|
162.7 | 163.0 | 2.3 | 17:51:02 |
| AMD.NAS |
|
101.5 | 101.8 | 2.3 | 17:51:02 |
| AZN.LSE |
|
112.1 | 112.3 | 1.8 | 17:51:02 |
| BA.NYSE |
|
170.7 | 171.0 | 2.9 | 17:51:02 |
| BBVA.BM |
|
12.457 | 12.653 | 195.2 | 17:51:02 |
| BNP.EPA |
|
76.65 | 76.84 | 19.6 | 17:51:02 |
| BX.NYSE |
|
136.1 | 136.4 | 3.0 | 17:51:02 |
| CABK.BM |
|
7.091 | 7.279 | 187.2 | 17:51:02 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:51:02 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:51:02 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:51:02 |
| GE.NYSE |
|
197.3 | 197.7 | 3.4 | 17:51:02 |
| GS.NYSE |
|
537.0 | 537.5 | 4.8 | 17:51:02 |
| HD.NYSE |
|
362.2 | 362.6 | 4.5 | 17:51:02 |
| HON.NAS |
|
211.6 | 211.9 | 3.2 | 17:51:02 |
| ISP.MIL |
|
4.650 | 4.836 | 186.2 | 17:51:02 |
| KO.NYSE |
|
71.6 | 71.8 | 2.0 | 17:51:02 |
| MA.NYSE |
|
536.6 | 537.2 | 5.7 | 17:51:02 |
| MS.NYSE |
|
114.1 | 114.3 | 2.8 | 17:51:02 |
| PEP.NAS |
|
152.2 | 152.5 | 2.6 | 17:51:02 |
| PG.NYSE |
|
169.9 | 170.2 | 2.6 | 17:51:02 |
| PM.NYSE |
|
157.8 | 158.1 | 2.9 | 17:51:02 |
| RMS.EPA |
|
2,406.88 | 2,407.12 | 24.0 | 17:51:02 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:51:02 |
| TXN.NAS |
|
178.0 | 178.3 | 3.0 | 17:51:02 |
| UCG.MIL |
|
51.60 | 51.79 | 19.6 | 17:51:02 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:51:02 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 17:51:02 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.0 | 17:51:02 |
| ABNB.NAS |
|
117.3 | 117.7 | 3.2 | 17:51:02 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.2 | 17:51:02 |
| ACN.NYSE |
|
305.4 | 305.8 | 3.7 | 17:51:02 |
| ADBE.NAS |
|
376.3 | 377.1 | 7.7 | 17:51:02 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.1 | 17:51:02 |
| ASML.EAS |
|
607.96 | 608.14 | 17.5 | 17:51:02 |
| AVGO.NAS |
|
162.3 | 162.6 | 3.2 | 17:51:02 |
| AXP.NYSE |
|
263.2 | 263.5 | 3.0 | 17:51:02 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:51:02 |
| BARC.LSE |
|
2.810 | 2.969 | 158.5 | 17:51:02 |
| BATS.LSE |
|
31.68 | 31.85 | 16.8 | 17:51:02 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:51:02 |
| BKNG.NAS |
|
4,471.6 | 4,482.1 | 104.6 | 17:51:02 |
| BLK.NYSE |
|
921.8 | 923.5 | 17.0 | 17:51:02 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.2 | 17:51:02 |
| CAT.NYSE |
|
326.3 | 326.7 | 3.4 | 17:51:02 |
| COP.NYSE |
|
105.1 | 105.3 | 2.4 | 17:51:02 |
| COST.NAS |
|
938.8 | 939.7 | 9.0 | 17:51:02 |
| CRM.NYSE |
|
262.5 | 262.8 | 3.0 | 17:51:02 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 17:51:02 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 17:51:02 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.4 | 17:51:02 |
| DHR.NYSE |
|
201.8 | 202.3 | 5.3 | 17:51:02 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.3 | 17:51:02 |
| ENEL.MIL |
|
7.420 | 7.607 | 186.2 | 17:51:02 |
| HEIA.EAS |
|
75.20 | 75.36 | 15.8 | 17:51:02 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.0 | 17:51:02 |
| HSBA.LSE |
|
8.659 | 8.819 | 159.5 | 17:51:02 |
| IBM.NYSE |
|
248.9 | 249.2 | 3.3 | 17:51:02 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:51:02 |
| INTU.NAS |
|
599.8 | 600.1 | 3.0 | 17:51:02 |
| ISRG.NAS |
|
486.7 | 487.1 | 3.4 | 17:51:02 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.2 | 17:51:02 |
| JPM.NYSE |
|
240.8 | 241.1 | 2.3 | 17:51:02 |
| LIN.NYSE |
|
464.3 | 464.7 | 3.2 | 17:51:02 |
| LLY.NYSE |
|
805.5 | 806.3 | 7.8 | 17:51:02 |
| LMT.NYSE |
|
449.2 | 450.1 | 9.3 | 17:51:02 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.6 | 17:51:02 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 17:51:02 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:51:02 |
| META.NAS |
|
561.7 | 562.0 | 3.0 | 17:51:02 |
| MMM.NYSE |
|
144.2 | 144.5 | 3.4 | 17:51:02 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.3 | 17:51:02 |
| MSFT.NAS |
|
368.0 | 368.3 | 2.7 | 17:51:02 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.2 | 17:51:02 |
| NFLX.NAS |
|
908.4 | 908.8 | 3.9 | 17:51:02 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:51:02 |
| NOW.NYSE |
|
763.5 | 764.0 | 5.0 | 17:51:02 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 17:51:02 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:51:02 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 17:51:02 |
| QCOM.NAS |
|
150.0 | 150.3 | 3.0 | 17:51:02 |
| RACE.MIL |
|
393.3 | 393.6 | 3.0 | 17:51:02 |
| RTX.NYSE |
|
131.8 | 132.0 | 2.2 | 17:51:02 |
| SAP.NYSE |
|
264.0 | 264.2 | 2.8 | 17:51:02 |
| SBUX.NAS |
|
97.1 | 97.4 | 2.6 | 17:51:02 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 17:51:02 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 17:51:02 |
| TMO.NYSE |
|
491.1 | 492.4 | 12.9 | 17:51:02 |
| TMUS.NAS |
|
267.4 | 267.7 | 3.0 | 17:51:02 |
| TSLA.NAS |
|
247.9 | 248.3 | 3.5 | 17:51:02 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 17:51:02 |
| UNH.NYSE |
|
522.5 | 523.3 | 7.8 | 17:51:02 |
| UNP.NYSE |
|
234.1 | 234.4 | 3.0 | 17:51:02 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.5 | 17:51:02 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.3 | 17:51:02 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:51:02 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.3 | 17:51:02 |
| ABBV.NYSE |
|
209.3 | 209.6 | 2.9 | 17:51:02 |
| AMD.Daily |
|
101.6 | 101.8 | 1.8 | 17:51:02 |
| BABA.NYSE |
|
130.3 | 130.6 | 2.5 | 17:51:02 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:51:02 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.1 | 17:51:02 |
| MMM.Daily |
|
144.2 | 144.5 | 2.9 | 17:51:02 |
| ORCL.NYSE |
|
137.4 | 137.6 | 2.4 | 17:51:02 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:51:02 |
| TCEHY.OTC |
|
63.40 | 63.61 | 21.0 | 17:51:02 |
| AMZN.Daily |
|
185.4 | 185.5 | 1.7 | 17:51:02 |
| BABA.Daily |
|
130.4 | 130.6 | 2.0 | 17:51:02 |
| META.Daily |
|
561.7 | 562.0 | 3.0 | 17:51:02 |
| MSFT.Daily |
|
368.0 | 368.2 | 2.2 | 17:51:02 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:51:02 |
| NFLX.Daily |
|
908.4 | 908.8 | 3.9 | 17:51:02 |
| NOKIA.OMXH |
|
4.752 | 4.939 | 186.7 | 17:51:02 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:51:02 |
| TSLA.Daily |
|
248.0 | 248.3 | 3.0 | 17:51:02 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 17:51:02 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:51:02 |
| NAS100.Daily |
|
18,976 | 18,978 | 2.6 | 17:51:02 |
| SPX500 |
|
5,539 | 5,540 | 1.7 | 17:51:02 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.5 | 17:51:02 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 17:51:02 |
| APTUSD |
|
5.365 | 5.466 | 100.4 | 17:51:02 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:51:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:51:02 |
| BCHUSD |
|
302.8 | 305.2 | 24.4 | 17:51:02 |
| BNBUSD |
|
605.3 | 606.9 | 16.0 | 17:51:02 |
| BTCUSD |
|
83,634 | 83,660 | 2.6 | 17:51:02 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:51:02 |
| ETCUSD |
|
16.83 | 16.90 | 6.3 | 17:51:02 |
| ETHUSD |
|
1,841 | 1,843 | 2.0 | 17:51:02 |
| EURMXN |
|
22.057 | 22.063 | 5.6 | 17:51:02 |
| EURZAR |
|
19.8545 | 19.8615 | 70.0 | 17:51:02 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:51:02 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:51:02 |
| GBPMXN |
|
26.392 | 26.403 | 10.9 | 17:51:02 |
| GBPZAR |
|
23.7569 | 23.7659 | 90.0 | 17:51:02 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:51:02 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 17:51:02 |
| JPN225 |
|
35,732 | 35,773 | 4.1 | 17:51:02 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:51:02 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 17:51:02 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 17:51:02 |
| SUIUSD |
|
2.282 | 2.293 | 11.1 | 17:51:02 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 17:51:02 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 17:51:02 |
| USDMXN |
|
20.425 | 20.432 | 6.6 | 17:51:02 |
| USDZAR |
|
18.3855 | 18.3922 | 67.6 | 17:51:02 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:51:02 |
| XRPUSD |
|
2.1161 | 2.1180 | 18.5 | 17:51:02 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:51:02 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:51:02 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 17:51:02 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:51:02 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 17:51:02 |
| AVAXUSD |
|
18.87 | 19.08 | 20.6 | 17:51:02 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:51:02 |
| DOGEUSD |
|
0.1662 | 0.1667 | 4.3 | 17:51:02 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:51:02 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 17:51:02 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 17:51:02 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 17:51:02 |
| AAPL.NAS |
|
219.3 | 219.5 | 2.4 | 17:51:02 |
| AAPL.Daily |
|
219.3 | 219.5 | 1.9 | 17:51:02 |
| BCHUSD.Daily |
|
302.9 | 305.1 | 22.4 | 17:51:02 |
| BTCUSD.Daily |
|
83,635.4 | 83,659.4 | 240.0 | 17:51:02 |
| ETHUSD.Daily |
|
1,841.0 | 1,842.9 | 18.5 | 17:51:02 |
| JPN225.Daily |
|
35,736 | 35,769 | 3.3 | 17:51:02 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 17:51:02 |
| SOLUSD.Daily |
|
126.9 | 127.1 | 2.6 | 17:51:02 |
| XRPUSD.Daily |
|
2.1161 | 2.1180 | 18.3 | 17:51:02 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 17:51:02 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).