Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0799 | 0.7 | 17:36:58 |
| GBPUSD |
|
1.2916 | 1.2917 | 1.2 | 17:36:58 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 17:36:58 |
| USDCHF |
|
0.8837 | 0.8839 | 1.5 | 17:36:58 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.4 | 17:36:58 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:36:58 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:36:58 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:36:58 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 17:36:58 |
| EURCHF |
|
0.9543 | 0.9545 | 2.3 | 17:36:58 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 17:36:58 |
| EURNZD |
|
1.9098 | 1.9101 | 3.6 | 17:36:58 |
| EURCAD |
|
1.5526 | 1.5528 | 2.6 | 17:36:58 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 17:36:58 |
| GBPCHF |
|
1.1414 | 1.1417 | 2.1 | 17:36:58 |
| GBPAUD |
|
2.0749 | 2.0751 | 2.6 | 17:36:58 |
| GBPNZD |
|
2.2843 | 2.2846 | 3.2 | 17:36:58 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.2 | 17:36:58 |
| CHFJPY |
|
169.47 | 169.50 | 2.5 | 17:36:58 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:36:58 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:36:58 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.6 | 17:36:58 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.7 | 17:36:58 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:36:58 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:36:58 |
| NZDCAD |
|
0.8128 | 0.8132 | 4.1 | 17:36:58 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 17:36:58 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:36:58 |
| XAGUSD |
|
33.86 | 33.88 | 2.9 | 17:36:58 |
| XAUUSD |
|
3,120.8 | 3,121.0 | 2.6 | 17:36:58 |
| XBRUSD |
|
74.0 | 74.0 | 0.8 | 17:36:58 |
| XBRUSD.Daily |
|
74.0 | 74.0 | 0.7 | 17:36:58 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:36:58 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:36:58 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:36:58 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:36:58 |
| FRA40 |
|
7,795 | 7,801 | 5.4 | 17:36:58 |
| GER40 |
|
22,170 | 22,174 | 4.7 | 17:36:58 |
| GER40.Daily |
|
22,170 | 22,174 | 4.2 | 17:36:58 |
| ESP35 |
|
13,121 | 13,141 | 20.0 | 17:36:58 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:36:58 |
| US30 |
|
41,548 | 41,554 | 5.8 | 17:36:58 |
| US30.Daily |
|
41,548 | 41,554 | 5.6 | 17:36:58 |
| ADS.XE |
|
216.68 | 216.92 | 24.0 | 17:36:58 |
| AI.EPA |
|
175.8 | 176.1 | 2.3 | 17:36:58 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 17:36:58 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:36:58 |
| BMW.XE |
|
73.57 | 73.79 | 22.6 | 17:36:58 |
| ITX.BM |
|
45.70 | 45.90 | 20.6 | 17:36:58 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:36:58 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:36:58 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 17:36:58 |
| MC.EPA |
|
572.2 | 572.3 | 1.6 | 17:36:58 |
| MRK.XE |
|
126.596 | 126.754 | 157.5 | 17:36:58 |
| NAS100 |
|
18,966 | 18,969 | 2.6 | 17:36:58 |
| OR.EPA |
|
344.9 | 345.1 | 2.0 | 17:36:58 |
| SAN.BM |
|
6.088 | 6.276 | 187.2 | 17:36:58 |
| SIE.XE |
|
210.96 | 211.24 | 28.6 | 17:36:58 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:36:58 |
| V.NYSE |
|
341.5 | 341.8 | 3.0 | 17:36:58 |
| VNA.XE |
|
24.91 | 25.10 | 19.6 | 17:36:58 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:36:58 |
| AMD.NAS |
|
101.8 | 102.0 | 2.3 | 17:36:58 |
| AZN.LSE |
|
112.0 | 112.2 | 1.8 | 17:36:58 |
| BA.NYSE |
|
170.1 | 170.4 | 2.8 | 17:36:58 |
| BBVA.BM |
|
12.467 | 12.663 | 195.2 | 17:36:58 |
| BNP.EPA |
|
76.77 | 76.96 | 19.6 | 17:36:58 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:36:58 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 17:36:58 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:36:58 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:36:58 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 17:36:58 |
| GE.NYSE |
|
197.4 | 197.7 | 3.4 | 17:36:58 |
| GS.NYSE |
|
536.0 | 536.4 | 4.8 | 17:36:58 |
| HD.NYSE |
|
362.0 | 362.4 | 4.1 | 17:36:58 |
| HON.NAS |
|
211.3 | 211.6 | 3.0 | 17:36:58 |
| ISP.MIL |
|
4.654 | 4.840 | 185.7 | 17:36:58 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:36:58 |
| MA.NYSE |
|
536.4 | 537.0 | 5.7 | 17:36:58 |
| MS.NYSE |
|
114.0 | 114.3 | 3.0 | 17:36:58 |
| PEP.NAS |
|
152.2 | 152.4 | 2.6 | 17:36:58 |
| PG.NYSE |
|
169.5 | 169.8 | 2.6 | 17:36:58 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 17:36:58 |
| RMS.EPA |
|
2,411.38 | 2,411.62 | 24.0 | 17:36:58 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:36:58 |
| TXN.NAS |
|
177.5 | 177.8 | 3.0 | 17:36:58 |
| UCG.MIL |
|
51.67 | 51.87 | 20.6 | 17:36:58 |
| VOD.LSE |
|
0.649 | 0.807 | 157.7 | 17:36:58 |
| VOW3.XE |
|
93.87 | 94.09 | 22.0 | 17:36:58 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:36:58 |
| ABNB.NAS |
|
117.5 | 117.7 | 2.4 | 17:36:58 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.5 | 17:36:58 |
| ACN.NYSE |
|
304.9 | 305.3 | 3.8 | 17:36:58 |
| ADBE.NAS |
|
377.5 | 378.3 | 7.4 | 17:36:58 |
| AMZN.NAS |
|
185.5 | 185.7 | 2.4 | 17:36:58 |
| ASML.EAS |
|
608.06 | 608.24 | 17.5 | 17:36:58 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 17:36:58 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 17:36:58 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:36:58 |
| BARC.LSE |
|
2.812 | 2.970 | 158.0 | 17:36:58 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 17:36:58 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:36:58 |
| BKNG.NAS |
|
4,499.6 | 4,510.1 | 104.6 | 17:36:58 |
| BLK.NYSE |
|
925.2 | 927.5 | 22.2 | 17:36:58 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 17:36:58 |
| CAT.NYSE |
|
326.2 | 326.5 | 3.4 | 17:36:58 |
| COP.NYSE |
|
104.9 | 105.2 | 2.5 | 17:36:58 |
| COST.NAS |
|
934.4 | 935.3 | 9.0 | 17:36:58 |
| CRM.NYSE |
|
262.9 | 263.2 | 3.0 | 17:36:58 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:36:58 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.1 | 17:36:58 |
| CVX.NYSE |
|
168.4 | 168.7 | 2.3 | 17:36:58 |
| DHR.NYSE |
|
200.7 | 201.1 | 3.7 | 17:36:58 |
| DIS.NYSE |
|
96.6 | 96.9 | 2.3 | 17:36:58 |
| ENEL.MIL |
|
7.415 | 7.603 | 187.2 | 17:36:58 |
| HEIA.EAS |
|
75.07 | 75.23 | 15.8 | 17:36:58 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.1 | 17:36:58 |
| HSBA.LSE |
|
8.651 | 8.811 | 159.5 | 17:36:58 |
| IBM.NYSE |
|
248.2 | 248.5 | 3.3 | 17:36:58 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:36:58 |
| INTU.NAS |
|
600.8 | 601.1 | 3.0 | 17:36:58 |
| ISRG.NAS |
|
486.4 | 486.7 | 3.4 | 17:36:58 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.7 | 17:36:58 |
| JPM.NYSE |
|
240.4 | 240.7 | 3.3 | 17:36:58 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 17:36:58 |
| LLY.NYSE |
|
805.4 | 806.2 | 7.8 | 17:36:58 |
| LMT.NYSE |
|
449.1 | 449.7 | 6.2 | 17:36:58 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:36:58 |
| MCD.NYSE |
|
309.3 | 309.6 | 3.3 | 17:36:58 |
| MDLZ.NAS |
|
67.7 | 68.0 | 2.2 | 17:36:58 |
| META.NAS |
|
563.5 | 563.8 | 3.0 | 17:36:58 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.3 | 17:36:58 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.3 | 17:36:58 |
| MSFT.NAS |
|
369.1 | 369.4 | 3.0 | 17:36:58 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.3 | 17:36:58 |
| NFLX.NAS |
|
908.0 | 908.4 | 3.9 | 17:36:58 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.3 | 17:36:58 |
| NOW.NYSE |
|
765.2 | 765.7 | 5.0 | 17:36:58 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 17:36:58 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:36:58 |
| PYPL.NAS |
|
64.0 | 64.3 | 2.1 | 17:36:58 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 17:36:58 |
| RACE.MIL |
|
393.1 | 393.4 | 3.0 | 17:36:58 |
| RTX.NYSE |
|
131.5 | 131.8 | 2.2 | 17:36:58 |
| SAP.NYSE |
|
264.2 | 264.6 | 3.2 | 17:36:58 |
| SBUX.NAS |
|
96.9 | 97.2 | 2.7 | 17:36:58 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:36:58 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 17:36:58 |
| TMO.NYSE |
|
489.4 | 490.5 | 11.8 | 17:36:58 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 17:36:58 |
| TSLA.NAS |
|
246.9 | 247.3 | 3.3 | 17:36:58 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 17:36:58 |
| UNH.NYSE |
|
522.7 | 523.7 | 9.6 | 17:36:58 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 17:36:58 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.8 | 17:36:58 |
| WFC.NYSE |
|
70.5 | 70.8 | 2.3 | 17:36:58 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:36:58 |
| XOM.NYSE |
|
119.5 | 119.8 | 2.1 | 17:36:58 |
| ABBV.NYSE |
|
209.1 | 209.5 | 3.5 | 17:36:58 |
| AMD.Daily |
|
101.8 | 102.0 | 1.8 | 17:36:58 |
| BABA.NYSE |
|
130.9 | 131.1 | 2.3 | 17:36:58 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:36:58 |
| GOOGL.NAS |
|
151.9 | 152.1 | 2.2 | 17:36:58 |
| MMM.Daily |
|
144.0 | 144.3 | 2.8 | 17:36:58 |
| ORCL.NYSE |
|
137.5 | 137.8 | 3.0 | 17:36:58 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:36:58 |
| TCEHY.OTC |
|
63.49 | 63.71 | 22.0 | 17:36:58 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.9 | 17:36:58 |
| BABA.Daily |
|
130.9 | 131.1 | 1.8 | 17:36:58 |
| META.Daily |
|
563.5 | 563.8 | 3.0 | 17:36:58 |
| MSFT.Daily |
|
369.1 | 369.3 | 2.5 | 17:36:58 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:36:58 |
| NFLX.Daily |
|
908.0 | 908.4 | 3.9 | 17:36:58 |
| NOKIA.OMXH |
|
4.767 | 4.955 | 187.2 | 17:36:58 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:36:58 |
| TSLA.Daily |
|
246.9 | 247.2 | 2.8 | 17:36:58 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 17:36:58 |
| GOOGL.Daily |
|
151.9 | 152.1 | 1.7 | 17:36:58 |
| NAS100.Daily |
|
18,966 | 18,969 | 2.6 | 17:36:58 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 17:36:58 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 17:36:58 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 17:36:58 |
| APTUSD |
|
5.334 | 5.435 | 100.4 | 17:36:58 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 17:36:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:36:58 |
| BCHUSD |
|
300.9 | 303.3 | 24.4 | 17:36:58 |
| BNBUSD |
|
601.9 | 603.5 | 16.0 | 17:36:58 |
| BTCUSD |
|
83,220 | 83,246 | 2.6 | 17:36:58 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:36:58 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 17:36:58 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:36:58 |
| EURMXN |
|
22.055 | 22.061 | 5.9 | 17:36:58 |
| EURZAR |
|
19.8735 | 19.8805 | 70.0 | 17:36:58 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:36:58 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:36:58 |
| GBPMXN |
|
26.378 | 26.389 | 10.1 | 17:36:58 |
| GBPZAR |
|
23.7699 | 23.7789 | 90.0 | 17:36:58 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:36:58 |
| ICPUSD |
|
5.21 | 5.38 | 16.4 | 17:36:58 |
| JPN225 |
|
35,751 | 35,791 | 4.0 | 17:36:58 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:36:58 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:36:58 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:36:58 |
| SUIUSD |
|
2.271 | 2.282 | 11.1 | 17:36:58 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 17:36:58 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:36:58 |
| USDMXN |
|
20.423 | 20.430 | 6.5 | 17:36:58 |
| USDZAR |
|
18.4033 | 18.4098 | 65.0 | 17:36:58 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:36:58 |
| XRPUSD |
|
2.1061 | 2.1080 | 18.5 | 17:36:58 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:36:58 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 17:36:58 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 17:36:58 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:36:58 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:36:58 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 17:36:58 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:36:58 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 17:36:58 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:36:58 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 17:36:58 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:36:58 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:36:58 |
| AAPL.NAS |
|
218.8 | 219.0 | 2.3 | 17:36:58 |
| AAPL.Daily |
|
218.8 | 219.0 | 1.8 | 17:36:58 |
| BCHUSD.Daily |
|
301.0 | 303.2 | 22.4 | 17:36:58 |
| BTCUSD.Daily |
|
83,220.9 | 83,244.9 | 240.0 | 17:36:58 |
| ETHUSD.Daily |
|
1,835.1 | 1,837.0 | 18.5 | 17:36:58 |
| JPN225.Daily |
|
35,755 | 35,787 | 3.2 | 17:36:58 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:36:58 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:36:58 |
| XRPUSD.Daily |
|
2.1061 | 2.1080 | 18.3 | 17:36:58 |
| LINKUSD.Daily |
|
13.51 | 13.58 | 7.3 | 17:36:58 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).