Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1699 | 1.1700 | 0.8 | 21:56:02 |
| GBPUSD |
|
1.3695 | 1.3697 | 1.3 | 21:56:02 |
| USDJPY |
|
144.66 | 144.68 | 1.8 | 21:56:02 |
| USDCHF |
|
0.7996 | 0.7997 | 1.4 | 21:56:02 |
| AUDUSD |
|
0.6516 | 0.6518 | 1.4 | 21:56:02 |
| NZDUSD |
|
0.6044 | 0.6045 | 1.7 | 21:56:02 |
| USDCAD |
|
1.3717 | 1.3718 | 1.7 | 21:56:02 |
| EURGBP |
|
0.8542 | 0.8543 | 1.5 | 21:56:02 |
| EURJPY |
|
169.25 | 169.27 | 2.1 | 21:56:02 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 21:56:02 |
| EURAUD |
|
1.7951 | 1.7954 | 3.1 | 21:56:02 |
| EURNZD |
|
1.9355 | 1.9358 | 3.1 | 21:56:02 |
| EURCAD |
|
1.6047 | 1.6050 | 2.5 | 21:56:02 |
| GBPJPY |
|
198.13 | 198.15 | 2.2 | 21:56:02 |
| GBPCHF |
|
1.0951 | 1.0953 | 1.9 | 21:56:02 |
| GBPAUD |
|
2.1015 | 2.1018 | 2.6 | 21:56:02 |
| GBPNZD |
|
2.2658 | 2.2660 | 2.5 | 21:56:02 |
| GBPCAD |
|
1.8784 | 1.8787 | 2.8 | 21:56:02 |
| CHFJPY |
|
180.91 | 180.93 | 2.0 | 21:56:02 |
| AUDJPY |
|
94.27 | 94.29 | 2.1 | 21:56:02 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 21:56:02 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 21:56:02 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.4 | 21:56:02 |
| NZDJPY |
|
87.43 | 87.45 | 2.0 | 21:56:02 |
| NZDCHF |
|
0.4833 | 0.4834 | 1.6 | 21:56:02 |
| NZDCAD |
|
0.8290 | 0.8292 | 1.5 | 21:56:02 |
| CADJPY |
|
105.45 | 105.48 | 2.6 | 21:56:02 |
| CADCHF |
|
0.5829 | 0.5830 | 1.5 | 21:56:02 |
| XAGUSD |
|
36.01 | 36.04 | 3.1 | 21:56:02 |
| XAUUSD |
|
3,276.0 | 3,276.3 | 2.7 | 21:56:02 |
| XBRUSD |
|
66.5 | 66.6 | 1.0 | 21:56:02 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.9 | 21:56:02 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 21:56:02 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 21:56:02 |
| AUS200 |
|
8,513 | 8,520 | 6.3 | 21:56:02 |
| UK100 |
|
8,763 | 8,766 | 3.0 | 21:56:02 |
| FRA40 |
|
7,667 | 7,673 | 5.3 | 21:56:02 |
| GER40 |
|
23,996 | 24,000 | 3.9 | 21:56:02 |
| GER40.Daily |
|
23,997 | 24,000 | 3.4 | 21:56:02 |
| EUSTX50 |
|
5,313 | 5,316 | 3.8 | 21:56:02 |
| US30 |
|
43,611 | 43,617 | 5.8 | 21:56:02 |
| US30.Daily |
|
43,611 | 43,617 | 5.6 | 21:56:02 |
| JD.NAS |
|
32.8 | 33.0 | 2.1 | 21:56:02 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 21:56:02 |
| NAS100 |
|
22,405 | 22,407 | 2.2 | 21:56:02 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:56:02 |
| V.NYSE |
|
348.5 | 348.8 | 3.0 | 21:56:02 |
| AMD.NAS |
|
141.9 | 142.1 | 2.2 | 21:56:02 |
| BA.NYSE |
|
210.7 | 211.0 | 2.4 | 21:56:02 |
| BX.NYSE |
|
150.1 | 150.4 | 3.0 | 21:56:02 |
| GE.NYSE |
|
255.3 | 255.6 | 3.4 | 21:56:02 |
| GS.NYSE |
|
687.1 | 687.6 | 4.8 | 21:56:02 |
| HD.NYSE |
|
366.2 | 366.6 | 3.7 | 21:56:02 |
| HON.NAS |
|
227.6 | 227.9 | 2.8 | 21:56:02 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 21:56:02 |
| MA.NYSE |
|
550.7 | 551.2 | 4.5 | 21:56:02 |
| MS.NYSE |
|
140.0 | 140.3 | 2.4 | 21:56:02 |
| PEP.NAS |
|
130.2 | 130.4 | 2.1 | 21:56:02 |
| PG.NYSE |
|
159.2 | 159.5 | 2.1 | 21:56:02 |
| PM.NYSE |
|
180.8 | 181.1 | 2.4 | 21:56:02 |
| TXN.NAS |
|
205.5 | 205.8 | 2.8 | 21:56:02 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.1 | 21:56:02 |
| ABNB.NAS |
|
133.0 | 133.2 | 2.0 | 21:56:02 |
| ABT.NYSE |
|
133.6 | 133.8 | 2.0 | 21:56:02 |
| ACN.NYSE |
|
292.9 | 293.3 | 3.8 | 21:56:02 |
| ADBE.NAS |
|
386.7 | 387.2 | 4.3 | 21:56:02 |
| AMZN.NAS |
|
216.9 | 217.1 | 2.2 | 21:56:02 |
| AVGO.NAS |
|
266.7 | 267.1 | 3.2 | 21:56:02 |
| AXP.NYSE |
|
315.4 | 315.7 | 3.0 | 21:56:02 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 21:56:02 |
| BKNG.NAS |
|
5,659.6 | 5,670.0 | 104.6 | 21:56:02 |
| BLK.NYSE |
|
1,038.0 | 1,040.2 | 22.2 | 21:56:02 |
| BMY.NYSE |
|
46.1 | 46.3 | 2.1 | 21:56:02 |
| CAT.NYSE |
|
383.5 | 383.8 | 3.4 | 21:56:02 |
| COP.NYSE |
|
89.8 | 90.0 | 2.2 | 21:56:02 |
| COST.NAS |
|
987.6 | 988.5 | 9.0 | 21:56:02 |
| CRM.NYSE |
|
269.6 | 269.9 | 3.0 | 21:56:02 |
| CSCO.NAS |
|
68.3 | 68.6 | 2.1 | 21:56:02 |
| CVS.NYSE |
|
68.1 | 68.3 | 2.2 | 21:56:02 |
| CVX.NYSE |
|
142.9 | 143.1 | 2.2 | 21:56:02 |
| DHR.NYSE |
|
197.8 | 198.1 | 3.6 | 21:56:02 |
| DIS.NYSE |
|
121.7 | 121.9 | 2.1 | 21:56:02 |
| HMC.NYSE |
|
29.5 | 29.7 | 2.1 | 21:56:02 |
| IBM.NYSE |
|
288.9 | 289.3 | 3.3 | 21:56:02 |
| INTC.NAS |
|
22.3 | 22.6 | 2.1 | 21:56:02 |
| INTU.NAS |
|
779.4 | 779.7 | 3.0 | 21:56:02 |
| ISRG.NAS |
|
538.4 | 538.8 | 3.4 | 21:56:02 |
| JNJ.NYSE |
|
152.3 | 152.5 | 2.2 | 21:56:02 |
| JPM.NYSE |
|
285.4 | 285.7 | 2.8 | 21:56:02 |
| LIN.NYSE |
|
463.3 | 463.6 | 3.2 | 21:56:02 |
| LLY.NYSE |
|
775.7 | 776.5 | 7.8 | 21:56:02 |
| LMT.NYSE |
|
455.2 | 455.8 | 6.0 | 21:56:02 |
| MCD.NYSE |
|
290.3 | 290.6 | 3.1 | 21:56:02 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 21:56:02 |
| META.NAS |
|
725.8 | 726.1 | 2.8 | 21:56:02 |
| MMM.NYSE |
|
151.3 | 151.6 | 3.1 | 21:56:02 |
| MRK.NYSE |
|
78.1 | 78.3 | 2.2 | 21:56:02 |
| MSFT.NAS |
|
494.4 | 494.6 | 2.3 | 21:56:02 |
| NEE.NYSE |
|
70.4 | 70.6 | 2.3 | 21:56:02 |
| NFLX.NAS |
|
1,316.2 | 1,316.6 | 3.9 | 21:56:02 |
| NKE.NYSE |
|
71.8 | 72.0 | 2.2 | 21:56:02 |
| NOW.NYSE |
|
1,017.5 | 1,018.0 | 5.0 | 21:56:02 |
| NVDA.NAS |
|
155.6 | 155.7 | 1.7 | 21:56:02 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:56:02 |
| PYPL.NAS |
|
72.8 | 73.0 | 2.2 | 21:56:02 |
| QCOM.NAS |
|
157.5 | 157.7 | 2.5 | 21:56:02 |
| RTX.NYSE |
|
143.3 | 143.5 | 2.2 | 21:56:02 |
| SAP.NYSE |
|
300.2 | 300.5 | 3.4 | 21:56:02 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.3 | 21:56:02 |
| TMO.NYSE |
|
407.0 | 407.7 | 6.3 | 21:56:02 |
| TMUS.NAS |
|
235.8 | 236.1 | 2.9 | 21:56:02 |
| TSLA.NAS |
|
318.4 | 318.7 | 2.9 | 21:56:02 |
| UNH.NYSE |
|
306.8 | 307.4 | 5.4 | 21:56:02 |
| UNP.NYSE |
|
229.6 | 229.9 | 2.8 | 21:56:02 |
| UPS.NYSE |
|
100.3 | 100.6 | 2.3 | 21:56:02 |
| WFC.NYSE |
|
78.9 | 79.1 | 2.1 | 21:56:02 |
| WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 21:56:02 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.1 | 21:56:02 |
| ABBV.NYSE |
|
184.3 | 184.6 | 2.9 | 21:56:02 |
| AMD.Daily |
|
141.9 | 142.1 | 1.7 | 21:56:02 |
| BABA.NYSE |
|
113.3 | 113.5 | 2.1 | 21:56:02 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 21:56:02 |
| GOOGL.NAS |
|
171.8 | 172.0 | 2.2 | 21:56:02 |
| MMM.Daily |
|
151.3 | 151.5 | 2.6 | 21:56:02 |
| ORCL.NYSE |
|
210.3 | 210.5 | 2.5 | 21:56:02 |
| SHOP.NYSE |
|
111.9 | 112.2 | 2.6 | 21:56:02 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 21:56:02 |
| TCEHY.OTC |
|
64.87 | 65.09 | 22.0 | 21:56:02 |
| AMZN.Daily |
|
216.9 | 217.1 | 1.7 | 21:56:02 |
| BABA.Daily |
|
113.4 | 113.5 | 1.7 | 21:56:02 |
| META.Daily |
|
725.9 | 726.1 | 2.3 | 21:56:02 |
| MSFT.Daily |
|
494.4 | 494.6 | 1.8 | 21:56:02 |
| NFLX.Daily |
|
1,316.2 | 1,316.6 | 3.9 | 21:56:02 |
| NVDA.Daily |
|
155.6 | 155.7 | 1.7 | 21:56:02 |
| SHOP.Daily |
|
112.0 | 112.2 | 2.1 | 21:56:02 |
| TSLA.Daily |
|
318.4 | 318.7 | 2.4 | 21:56:02 |
| GOOGL.Daily |
|
171.8 | 172.0 | 1.7 | 21:56:02 |
| NAS100.Daily |
|
22,405 | 22,407 | 2.3 | 21:56:02 |
| SPX500 |
|
6,139 | 6,141 | 1.6 | 21:56:02 |
| SPX500.Daily |
|
6,139 | 6,141 | 1.4 | 21:56:02 |
| ADAUSD |
|
0.544 | 0.547 | 3.5 | 21:56:02 |
| APTUSD |
|
4.776 | 4.877 | 100.4 | 21:56:02 |
| ARBUSD |
|
0.301 | 0.307 | 6.1 | 21:56:02 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:56:02 |
| BCHUSD |
|
500.0 | 502.4 | 24.4 | 21:56:02 |
| BNBUSD |
|
642.0 | 643.6 | 16.0 | 21:56:02 |
| BTCUSD |
|
106,582 | 106,609 | 2.7 | 21:56:02 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:56:02 |
| ETCUSD |
|
15.86 | 15.92 | 6.3 | 21:56:02 |
| ETHUSD |
|
2,389 | 2,392 | 2.9 | 21:56:02 |
| EURMXN |
|
22.089 | 22.095 | 5.8 | 21:56:02 |
| EURZAR |
|
20.8897 | 20.8983 | 85.6 | 21:56:02 |
| FETUSD |
|
0.657 | 0.670 | 12.9 | 21:56:02 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 21:56:02 |
| GBPMXN |
|
25.857 | 25.866 | 8.9 | 21:56:02 |
| GBPZAR |
|
24.4545 | 24.4636 | 90.5 | 21:56:02 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:56:02 |
| ICPUSD |
|
4.60 | 4.76 | 16.3 | 21:56:02 |
| JPN225 |
|
40,332 | 40,372 | 4.0 | 21:56:02 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 21:56:02 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:56:02 |
| SOLUSD |
|
140.1 | 140.4 | 3.5 | 21:56:02 |
| SUIUSD |
|
2.690 | 2.701 | 11.1 | 21:56:02 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 21:56:02 |
| UNIUSD |
|
6.75 | 6.80 | 5.4 | 21:56:02 |
| USDMXN |
|
18.878 | 18.887 | 8.9 | 21:56:02 |
| USDZAR |
|
17.8551 | 17.8645 | 93.9 | 21:56:02 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 21:56:02 |
| XRPUSD |
|
2.0750 | 2.0761 | 11.0 | 21:56:02 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 21:56:02 |
| AAVEUSD |
|
253.0 | 253.7 | 7.0 | 21:56:02 |
| ALGOUSD |
|
0.166 | 0.173 | 6.4 | 21:56:02 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:56:02 |
| AVAXUSD |
|
17.04 | 17.25 | 20.6 | 21:56:02 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 21:56:02 |
| DOGEUSD |
|
0.1569 | 0.1574 | 4.3 | 21:56:02 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:56:02 |
| LINKUSD |
|
12.71 | 12.79 | 8.0 | 21:56:02 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:56:02 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:56:02 |
| AAPL.NAS |
|
200.8 | 201.0 | 2.1 | 21:56:02 |
| AAPL.Daily |
|
200.8 | 201.0 | 1.7 | 21:56:02 |
| BCHUSD.Daily |
|
500.1 | 502.3 | 22.4 | 21:56:02 |
| BTCUSD.Daily |
|
106,584.8 | 106,605.8 | 210.0 | 21:56:02 |
| ETHUSD.Daily |
|
2,389.3 | 2,391.2 | 18.5 | 21:56:02 |
| JPN225.Daily |
|
40,336 | 40,368 | 3.2 | 21:56:02 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 21:56:02 |
| SOLUSD.Daily |
|
140.1 | 140.4 | 2.6 | 21:56:02 |
| XRPUSD.Daily |
|
2.0750 | 2.0761 | 11.0 | 21:56:02 |
| LINKUSD.Daily |
|
12.71 | 12.78 | 7.3 | 21:56:02 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).