Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 17:41:39 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:41:39 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:41:39 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 17:41:39 |
| AUDUSD |
|
0.6224 | 0.6226 | 1.4 | 17:41:39 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:41:39 |
| USDCAD |
|
1.4372 | 1.4373 | 1.7 | 17:41:39 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 17:41:39 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:41:39 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 17:41:39 |
| EURAUD |
|
1.7335 | 1.7337 | 2.6 | 17:41:39 |
| EURNZD |
|
1.9088 | 1.9092 | 3.7 | 17:41:39 |
| EURCAD |
|
1.5508 | 1.5511 | 2.5 | 17:41:39 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:41:39 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.7 | 17:41:39 |
| GBPAUD |
|
2.0734 | 2.0736 | 2.6 | 17:41:39 |
| GBPNZD |
|
2.2831 | 2.2834 | 3.1 | 17:41:39 |
| GBPCAD |
|
1.8549 | 1.8552 | 2.2 | 17:41:39 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 17:41:39 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:41:39 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 17:41:39 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.8 | 17:41:39 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.7 | 17:41:39 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:41:39 |
| NZDCHF |
|
0.4998 | 0.4999 | 1.6 | 17:41:39 |
| NZDCAD |
|
0.8123 | 0.8127 | 4.0 | 17:41:39 |
| CADJPY |
|
104.25 | 104.28 | 2.5 | 17:41:39 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 17:41:39 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 17:41:39 |
| XAUUSD |
|
3,122.0 | 3,122.2 | 2.4 | 17:41:39 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:41:39 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:41:39 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:41:39 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:41:39 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 17:41:39 |
| UK100 |
|
8,589 | 8,592 | 3.1 | 17:41:39 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 17:41:39 |
| GER40 |
|
22,172 | 22,176 | 3.9 | 17:41:39 |
| GER40.Daily |
|
22,172 | 22,176 | 3.4 | 17:41:39 |
| ESP35 |
|
13,120 | 13,143 | 22.4 | 17:41:39 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:41:39 |
| US30 |
|
41,589 | 41,595 | 5.8 | 17:41:39 |
| US30.Daily |
|
41,589 | 41,595 | 5.6 | 17:41:39 |
| ADS.XE |
|
216.67 | 216.83 | 15.8 | 17:41:39 |
| AI.EPA |
|
176.0 | 176.3 | 2.3 | 17:41:39 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 17:41:39 |
| BEI.XE |
|
119.51 | 119.79 | 28.6 | 17:41:39 |
| BMW.XE |
|
73.49 | 73.71 | 22.6 | 17:41:39 |
| ITX.BM |
|
45.72 | 45.91 | 19.6 | 17:41:39 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:41:39 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:41:39 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:41:39 |
| MC.EPA |
|
572.4 | 572.5 | 1.6 | 17:41:39 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 17:41:39 |
| NAS100 |
|
18,967 | 18,969 | 2.8 | 17:41:39 |
| OR.EPA |
|
345.2 | 345.4 | 2.0 | 17:41:39 |
| SAN.BM |
|
6.086 | 6.275 | 188.2 | 17:41:39 |
| SIE.XE |
|
210.96 | 211.19 | 23.6 | 17:41:39 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:41:39 |
| V.NYSE |
|
341.4 | 341.7 | 3.0 | 17:41:39 |
| VNA.XE |
|
24.92 | 25.11 | 19.6 | 17:41:39 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 17:41:39 |
| AMD.NAS |
|
101.7 | 101.9 | 2.0 | 17:41:39 |
| AZN.LSE |
|
112.2 | 112.3 | 1.8 | 17:41:39 |
| BA.NYSE |
|
170.9 | 171.2 | 3.4 | 17:41:39 |
| BBVA.BM |
|
12.447 | 12.638 | 190.2 | 17:41:39 |
| BNP.EPA |
|
76.78 | 76.97 | 19.6 | 17:41:39 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:41:39 |
| CABK.BM |
|
7.085 | 7.275 | 189.2 | 17:41:39 |
| DTE.FWB |
|
34.2 | 34.4 | 2.1 | 17:41:39 |
| DTG.FWB |
|
36.9 | 37.1 | 2.2 | 17:41:39 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:41:39 |
| GE.NYSE |
|
197.5 | 197.8 | 3.4 | 17:41:39 |
| GS.NYSE |
|
537.1 | 537.6 | 4.8 | 17:41:39 |
| HD.NYSE |
|
362.9 | 363.4 | 4.5 | 17:41:39 |
| HON.NAS |
|
211.3 | 211.7 | 3.4 | 17:41:39 |
| ISP.MIL |
|
4.652 | 4.839 | 186.2 | 17:41:39 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:41:39 |
| MA.NYSE |
|
536.3 | 536.9 | 5.7 | 17:41:39 |
| MS.NYSE |
|
114.1 | 114.3 | 2.6 | 17:41:39 |
| PEP.NAS |
|
152.2 | 152.4 | 2.3 | 17:41:39 |
| PG.NYSE |
|
169.6 | 169.9 | 2.8 | 17:41:39 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 17:41:39 |
| RMS.EPA |
|
2,412.38 | 2,412.62 | 24.0 | 17:41:39 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:41:39 |
| TXN.NAS |
|
177.9 | 178.2 | 3.0 | 17:41:39 |
| UCG.MIL |
|
51.60 | 51.79 | 19.6 | 17:41:39 |
| VOD.LSE |
|
0.649 | 0.806 | 157.9 | 17:41:39 |
| VOW3.XE |
|
93.79 | 94.01 | 22.0 | 17:41:39 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:41:39 |
| ABNB.NAS |
|
117.5 | 117.7 | 2.3 | 17:41:39 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.4 | 17:41:39 |
| ACN.NYSE |
|
305.1 | 305.5 | 4.5 | 17:41:39 |
| ADBE.NAS |
|
377.1 | 377.8 | 7.0 | 17:41:39 |
| AMZN.NAS |
|
185.4 | 185.7 | 2.4 | 17:41:39 |
| ASML.EAS |
|
607.98 | 608.22 | 24.0 | 17:41:39 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 17:41:39 |
| AXP.NYSE |
|
262.7 | 263.0 | 3.0 | 17:41:39 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:41:39 |
| BARC.LSE |
|
2.812 | 2.970 | 158.5 | 17:41:39 |
| BATS.LSE |
|
31.70 | 31.87 | 16.8 | 17:41:39 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 17:41:39 |
| BKNG.NAS |
|
4,485.0 | 4,495.5 | 104.6 | 17:41:39 |
| BLK.NYSE |
|
925.1 | 927.3 | 22.2 | 17:41:39 |
| BMY.NYSE |
|
61.3 | 61.6 | 2.1 | 17:41:39 |
| CAT.NYSE |
|
326.3 | 326.6 | 3.4 | 17:41:39 |
| COP.NYSE |
|
105.1 | 105.4 | 2.7 | 17:41:39 |
| COST.NAS |
|
937.4 | 938.3 | 9.0 | 17:41:39 |
| CRM.NYSE |
|
262.9 | 263.2 | 3.0 | 17:41:39 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:41:39 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.0 | 17:41:39 |
| CVX.NYSE |
|
168.7 | 168.9 | 2.5 | 17:41:39 |
| DHR.NYSE |
|
201.6 | 201.9 | 3.6 | 17:41:39 |
| DIS.NYSE |
|
96.8 | 97.0 | 2.3 | 17:41:39 |
| ENEL.MIL |
|
7.419 | 7.606 | 186.2 | 17:41:39 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 17:41:39 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 17:41:39 |
| HSBA.LSE |
|
8.659 | 8.818 | 158.5 | 17:41:39 |
| IBM.NYSE |
|
248.9 | 249.2 | 3.3 | 17:41:39 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:41:39 |
| INTU.NAS |
|
600.6 | 600.9 | 3.0 | 17:41:39 |
| ISRG.NAS |
|
486.4 | 486.8 | 3.4 | 17:41:39 |
| JNJ.NYSE |
|
166.1 | 166.3 | 2.2 | 17:41:39 |
| JPM.NYSE |
|
240.6 | 241.0 | 3.3 | 17:41:39 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 17:41:39 |
| LLY.NYSE |
|
805.6 | 806.4 | 7.8 | 17:41:39 |
| LMT.NYSE |
|
449.5 | 450.4 | 9.3 | 17:41:39 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:41:39 |
| MCD.NYSE |
|
309.6 | 310.0 | 3.3 | 17:41:39 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:41:39 |
| META.NAS |
|
562.0 | 562.3 | 3.0 | 17:41:39 |
| MMM.NYSE |
|
144.1 | 144.4 | 3.4 | 17:41:39 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.3 | 17:41:39 |
| MSFT.NAS |
|
368.2 | 368.5 | 2.7 | 17:41:39 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.2 | 17:41:39 |
| NFLX.NAS |
|
907.8 | 908.2 | 3.9 | 17:41:39 |
| NKE.NYSE |
|
63.8 | 64.1 | 2.3 | 17:41:39 |
| NOW.NYSE |
|
763.3 | 763.8 | 5.0 | 17:41:39 |
| NVDA.NAS |
|
104.4 | 104.6 | 1.7 | 17:41:39 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:41:39 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 17:41:39 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 17:41:39 |
| RACE.MIL |
|
393.7 | 394.0 | 3.0 | 17:41:39 |
| RTX.NYSE |
|
131.7 | 131.9 | 2.2 | 17:41:39 |
| SAP.NYSE |
|
263.9 | 264.2 | 3.4 | 17:41:39 |
| SBUX.NAS |
|
97.1 | 97.4 | 2.5 | 17:41:39 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:41:39 |
| STLA.MIL |
|
10.18 | 10.36 | 18.8 | 17:41:39 |
| TMO.NYSE |
|
490.3 | 491.7 | 13.8 | 17:41:39 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 17:41:39 |
| TSLA.NAS |
|
247.5 | 247.8 | 3.1 | 17:41:39 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 17:41:39 |
| UNH.NYSE |
|
523.9 | 524.5 | 6.0 | 17:41:39 |
| UNP.NYSE |
|
234.5 | 234.8 | 3.0 | 17:41:39 |
| UPS.NYSE |
|
110.0 | 110.3 | 3.0 | 17:41:39 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.2 | 17:41:39 |
| WMT.NYSE |
|
86.4 | 86.7 | 2.1 | 17:41:39 |
| XOM.NYSE |
|
119.7 | 119.9 | 2.2 | 17:41:39 |
| ABBV.NYSE |
|
209.0 | 209.4 | 3.3 | 17:41:39 |
| AMD.Daily |
|
101.8 | 101.9 | 1.7 | 17:41:39 |
| BABA.NYSE |
|
130.7 | 130.9 | 2.5 | 17:41:39 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:41:39 |
| GOOGL.NAS |
|
151.8 | 152.1 | 2.2 | 17:41:39 |
| MMM.Daily |
|
144.1 | 144.4 | 3.4 | 17:41:39 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.4 | 17:41:39 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:41:39 |
| TCEHY.OTC |
|
63.43 | 63.66 | 23.0 | 17:41:39 |
| AMZN.Daily |
|
185.5 | 185.6 | 1.9 | 17:41:39 |
| BABA.Daily |
|
130.7 | 130.9 | 2.0 | 17:41:39 |
| META.Daily |
|
562.0 | 562.3 | 3.0 | 17:41:39 |
| MSFT.Daily |
|
368.2 | 368.4 | 2.2 | 17:41:39 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:41:39 |
| NFLX.Daily |
|
907.8 | 908.2 | 3.9 | 17:41:39 |
| NOKIA.OMXH |
|
4.765 | 4.952 | 186.7 | 17:41:39 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:41:39 |
| TSLA.Daily |
|
247.5 | 247.8 | 2.6 | 17:41:39 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:41:39 |
| GOOGL.Daily |
|
151.9 | 152.0 | 1.7 | 17:41:39 |
| NAS100.Daily |
|
18,967 | 18,969 | 2.6 | 17:41:39 |
| SPX500 |
|
5,538 | 5,540 | 1.9 | 17:41:39 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.7 | 17:41:39 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:41:39 |
| APTUSD |
|
5.342 | 5.443 | 100.4 | 17:41:39 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:41:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:41:39 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 17:41:39 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 17:41:39 |
| BTCUSD |
|
83,305 | 83,331 | 2.6 | 17:41:39 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:41:39 |
| ETCUSD |
|
16.76 | 16.83 | 6.3 | 17:41:39 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 17:41:39 |
| EURMXN |
|
22.054 | 22.060 | 6.3 | 17:41:39 |
| EURZAR |
|
19.8516 | 19.8586 | 70.0 | 17:41:39 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:41:39 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:41:39 |
| GBPMXN |
|
26.376 | 26.388 | 11.4 | 17:41:39 |
| GBPZAR |
|
23.7438 | 23.7528 | 90.0 | 17:41:39 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:41:39 |
| ICPUSD |
|
5.22 | 5.39 | 16.3 | 17:41:39 |
| JPN225 |
|
35,748 | 35,788 | 4.0 | 17:41:39 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:41:39 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:41:39 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:41:39 |
| SUIUSD |
|
2.274 | 2.285 | 11.1 | 17:41:39 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:41:39 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 17:41:39 |
| USDMXN |
|
20.436 | 20.443 | 6.4 | 17:41:39 |
| USDZAR |
|
18.3954 | 18.4020 | 66.1 | 17:41:39 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:41:39 |
| XRPUSD |
|
2.1079 | 2.1098 | 18.5 | 17:41:39 |
| ZARJPY |
|
8.13 | 8.16 | 2.4 | 17:41:39 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 17:41:39 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:41:39 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:41:39 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:41:39 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:41:39 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:41:39 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 17:41:39 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:41:39 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:41:39 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:41:39 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:41:39 |
| AAPL.NAS |
|
219.0 | 219.3 | 2.4 | 17:41:39 |
| AAPL.Daily |
|
219.1 | 219.3 | 1.9 | 17:41:39 |
| BCHUSD.Daily |
|
301.8 | 304.0 | 22.4 | 17:41:39 |
| BTCUSD.Daily |
|
83,305.8 | 83,329.8 | 240.0 | 17:41:39 |
| ETHUSD.Daily |
|
1,836.8 | 1,838.7 | 18.5 | 17:41:39 |
| JPN225.Daily |
|
35,752 | 35,784 | 3.2 | 17:41:39 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:41:39 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:41:39 |
| XRPUSD.Daily |
|
2.1079 | 2.1098 | 18.3 | 17:41:39 |
| LINKUSD.Daily |
|
13.53 | 13.60 | 7.3 | 17:41:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).