Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/03/31
EURUSD alert 1.0802 1.0802 0.8 18:00:29
GBPUSD alert 1.2910 1.2911 1.3 18:00:29
USDJPY alert 149.53 149.55 1.9 18:00:29
USDCHF alert 0.8844 0.8846 1.5 18:00:29
AUDUSD alert 0.6230 0.6232 1.4 18:00:29
NZDUSD alert 0.5663 0.5665 1.9 18:00:29
USDCAD alert 1.4388 1.4389 1.9 18:00:29
EURGBP alert 0.8366 0.8368 1.7 18:00:29
EURJPY alert 161.53 161.55 2.2 18:00:29
EURCHF alert 0.9553 0.9555 2.0 18:00:29
EURAUD alert 1.7335 1.7337 2.6 18:00:29
EURNZD alert 1.9069 1.9073 3.8 18:00:29
EURCAD alert 1.5540 1.5543 2.5 18:00:29
GBPJPY alert 193.06 193.08 2.0 18:00:29
GBPCHF alert 1.1418 1.1420 1.8 18:00:29
GBPAUD alert 2.0719 2.0721 2.6 18:00:29
GBPNZD alert 2.2793 2.2796 2.8 18:00:29
GBPCAD alert 1.8574 1.8577 2.4 18:00:29
CHFJPY alert 169.06 169.09 2.5 18:00:29
AUDJPY alert 93.17 93.19 2.1 18:00:29
AUDCHF alert 0.5511 0.5512 1.5 18:00:29
AUDNZD alert 1.1000 1.1002 2.7 18:00:29
AUDCAD alert 0.8964 0.8966 2.7 18:00:29
NZDJPY alert 84.69 84.71 2.0 18:00:29
NZDCHF alert 0.5009 0.5010 1.6 18:00:29
NZDCAD alert 0.8147 0.8151 3.6 18:00:29
CADJPY alert 103.93 103.95 2.6 18:00:29
CADCHF alert 0.6147 0.6148 1.5 18:00:29
XAGUSD alert 33.91 33.94 3.0 18:00:29
XAUUSD alert 3,123.9 3,124.2 2.6 18:00:29
XBRUSD alert 74.1 74.2 0.8 18:00:29
XBRUSD.Daily alert 74.1 74.1 0.7 18:00:29
XTIUSD alert 70.7 70.8 1.1 18:00:29
XTIUSD.Daily alert 70.7 70.8 1.0 18:00:29
AUS200 alert 7,861 7,867 6.3 18:00:29
UK100 alert 8,590 8,593 3.0 18:00:29
FRA40 alert 7,785 7,790 5.3 18:00:29
GER40 alert 22,148 22,152 3.9 18:00:29
GER40.Daily alert 22,147 22,151 3.4 18:00:29
ESP35 alert 13,122 13,142 20.0 18:00:29
EUSTX50 alert 5,257 5,261 3.9 18:00:29
US30 alert 41,617 41,623 5.8 18:00:29
US30.Daily alert 41,617 41,623 5.6 18:00:29
ADS.XE alert 216.33 216.57 24.0 18:00:29
AI.EPA alert 175.7 175.9 2.1 18:00:29
ALV.XE alert 350.7 350.8 1.6 18:00:29
BEI.XE alert 119.31 119.54 23.6 18:00:29
BMW.XE alert 73.35 73.55 20.6 18:00:29
ITX.BM alert 45.64 45.84 20.6 18:00:29
JD.NAS alert 40.7 40.9 2.1 18:00:29
LI.NAS alert 25.0 25.2 2.1 18:00:29
MBG.XE alert 53.9 54.1 2.0 18:00:29
MC.EPA alert 569.9 570.0 1.6 18:00:29
MRK.XE alert 126.671 126.829 157.5 18:00:29
NAS100 alert 18,978 18,980 2.8 18:00:29
OR.EPA alert 344.5 344.7 1.7 18:00:29
SAN.BM alert 6.085 6.272 186.2 18:00:29
SIE.XE alert 210.61 210.89 28.6 18:00:29
T.NYSE alert 28.2 28.5 2.1 18:00:29
V.NYSE alert 342.3 342.6 3.0 18:00:29
VNA.XE alert 24.92 25.11 19.6 18:00:29
AIR.EPA alert 162.6 162.8 2.3 18:00:29
AMD.NAS alert 101.3 101.5 2.3 18:00:29
AZN.LSE alert 112.2 112.4 1.8 18:00:29
BA.NYSE alert 170.5 170.9 3.4 18:00:29
BBVA.BM alert 12.437 12.633 195.2 18:00:29
BNP.EPA alert 76.70 76.90 20.6 18:00:29
BX.NYSE alert 136.3 136.6 2.7 18:00:29
CABK.BM alert 7.087 7.279 191.2 18:00:29
DTE.FWB alert 34.2 34.4 2.0 18:00:29
DTG.FWB alert 36.9 37.1 2.1 18:00:29
ENI.MIL alert 14.19 14.38 19.0 18:00:29
GE.NYSE alert 197.7 198.1 3.4 18:00:29
GS.NYSE alert 537.1 537.6 4.8 18:00:29
HD.NYSE alert 362.1 362.5 4.5 18:00:29
HON.NAS alert 211.8 212.1 3.4 18:00:29
ISP.MIL alert 4.646 4.833 186.2 18:00:29
KO.NYSE alert 71.6 71.8 2.1 18:00:29
MA.NYSE alert 537.6 538.2 5.7 18:00:29
MS.NYSE alert 114.0 114.3 3.0 18:00:29
PEP.NAS alert 152.1 152.4 2.6 18:00:29
PG.NYSE alert 170.0 170.3 3.0 18:00:29
PM.NYSE alert 158.0 158.3 3.0 18:00:29
RMS.EPA alert 2,402.88 2,403.12 24.0 18:00:29
TTE.EPA alert 59.6 59.8 2.0 18:00:29
TXN.NAS alert 177.8 178.1 3.0 18:00:29
UCG.MIL alert 51.58 51.77 19.6 18:00:29
VOD.LSE alert 0.650 0.808 157.7 18:00:29
VOW3.XE alert 93.55 93.77 22.0 18:00:29
VZ.NYSE alert 45.5 45.7 2.1 18:00:29
ABNB.NAS alert 117.1 117.3 2.6 18:00:29
ABT.NYSE alert 132.0 132.2 2.2 18:00:29
ACN.NYSE alert 305.9 306.4 4.4 18:00:29
ADBE.NAS alert 377.5 378.2 6.9 18:00:29
AMZN.NAS alert 186.0 186.2 2.1 18:00:29
ASML.EAS alert 606.56 606.74 17.5 18:00:29
AVGO.NAS alert 162.1 162.4 3.2 18:00:29
AXP.NYSE alert 263.7 264.0 3.0 18:00:29
BAC.NYSE alert 41.0 41.3 2.1 18:00:29
BARC.LSE alert 2.805 2.964 158.5 18:00:29
BATS.LSE alert 31.76 31.93 16.8 18:00:29
BAYN.FWB alert 22.0 22.2 2.0 18:00:29
BKNG.NAS alert 4,464.7 4,475.2 104.6 18:00:29
BLK.NYSE alert 922.2 924.4 22.2 18:00:29
BMY.NYSE alert 61.3 61.5 2.3 18:00:29
CAT.NYSE alert 326.3 326.6 3.4 18:00:29
COP.NYSE alert 104.9 105.2 2.4 18:00:29
COST.NAS alert 938.2 939.1 9.0 18:00:29
CRM.NYSE alert 262.6 262.9 3.0 18:00:29
CSCO.NAS alert 61.3 61.5 2.1 18:00:29
CVS.NYSE alert 67.8 68.0 2.4 18:00:29
CVX.NYSE alert 168.3 168.5 2.4 18:00:29
DHR.NYSE alert 201.9 202.3 4.2 18:00:29
DIS.NYSE alert 97.0 97.2 2.4 18:00:29
ENEL.MIL alert 7.429 7.616 186.2 18:00:29
HEIA.EAS alert 75.11 75.27 15.8 18:00:29
HMC.NYSE alert 26.9 27.1 2.2 18:00:29
HSBA.LSE alert 8.660 8.819 158.5 18:00:29
IBM.NYSE alert 249.6 249.9 3.3 18:00:29
INTC.NAS alert 22.3 22.5 2.1 18:00:29
INTU.NAS alert 600.9 601.2 3.0 18:00:29
ISRG.NAS alert 486.5 486.9 3.4 18:00:29
JNJ.NYSE alert 165.9 166.1 2.3 18:00:29
JPM.NYSE alert 241.1 241.5 3.3 18:00:29
LIN.NYSE alert 464.2 464.5 3.2 18:00:29
LLY.NYSE alert 805.3 806.1 7.8 18:00:29
LMT.NYSE alert 449.8 450.7 9.3 18:00:29
LSEG.LSE alert 114.4 114.6 2.1 18:00:29
MCD.NYSE alert 309.2 309.5 3.3 18:00:29
MDLZ.NAS alert 67.7 67.9 2.1 18:00:29
META.NAS alert 563.0 563.3 3.0 18:00:29
MMM.NYSE alert 144.1 144.4 3.2 18:00:29
MRK.NYSE alert 89.0 89.3 2.4 18:00:29
MSFT.NAS alert 368.2 368.5 2.7 18:00:29
NEE.NYSE alert 71.4 71.6 2.2 18:00:29
NFLX.NAS alert 910.0 910.4 3.9 18:00:29
NKE.NYSE alert 63.8 64.0 2.1 18:00:29
NOW.NYSE alert 768.8 769.3 5.0 18:00:29
NVDA.NAS alert 104.8 104.9 1.7 18:00:29
PFE.NYSE alert 24.9 25.1 2.1 18:00:29
PYPL.NAS alert 64.0 64.2 2.2 18:00:29
QCOM.NAS alert 149.8 150.1 3.0 18:00:29
RACE.MIL alert 392.8 393.1 3.0 18:00:29
RTX.NYSE alert 132.0 132.2 2.2 18:00:29
SAP.NYSE alert 263.8 264.2 3.4 18:00:29
SBUX.NAS alert 97.2 97.5 2.3 18:00:29
SHEL.LSE alert 28.1 28.3 1.7 18:00:29
STLA.MIL alert 10.15 10.34 19.0 18:00:29
TMO.NYSE alert 491.6 492.7 10.9 18:00:29
TMUS.NAS alert 266.9 267.2 3.0 18:00:29
TSLA.NAS alert 248.3 248.6 3.0 18:00:29
ULVR.LSE alert 46.08 46.25 16.8 18:00:29
UNH.NYSE alert 523.2 524.2 9.6 18:00:29
UNP.NYSE alert 234.0 234.3 3.0 18:00:29
UPS.NYSE alert 109.8 110.1 2.5 18:00:29
WFC.NYSE alert 70.7 70.9 2.3 18:00:29
WMT.NYSE alert 86.5 86.7 2.1 18:00:29
XOM.NYSE alert 119.5 119.7 2.2 18:00:29
ABBV.NYSE alert 209.5 209.7 2.4 18:00:29
AMD.Daily alert 101.3 101.5 1.8 18:00:29
BABA.NYSE alert 130.3 130.6 2.8 18:00:29
CMCSA.NAS alert 36.4 36.6 2.1 18:00:29
GOOGL.NAS alert 151.7 151.9 2.1 18:00:29
MMM.Daily alert 144.1 144.4 2.7 18:00:29
ORCL.NYSE alert 137.3 137.5 2.4 18:00:29
SONY.NYSE alert 25.1 25.3 2.1 18:00:29
TCEHY.OTC alert 63.40 63.62 22.0 18:00:29
AMZN.Daily alert 186.0 186.2 1.7 18:00:29
BABA.Daily alert 130.3 130.6 2.3 18:00:29
META.Daily alert 563.0 563.3 3.0 18:00:29
MSFT.Daily alert 368.2 368.4 2.2 18:00:29
NESTE.OMXH alert 8.5 8.7 2.0 18:00:29
NFLX.Daily alert 910.0 910.4 3.9 18:00:29
NOKIA.OMXH alert 4.730 4.917 186.7 18:00:29
NVDA.Daily alert 104.8 104.9 1.7 18:00:29
TSLA.Daily alert 248.4 248.6 2.5 18:00:29
VOLVA.SOMX alert 291.5 293.9 23.9 18:00:29
GOOGL.Daily alert 151.7 151.9 1.7 18:00:29
NAS100.Daily alert 18,978 18,980 2.6 18:00:29
SPX500 alert 5,541 5,543 1.8 18:00:29
SPX500.Daily alert 5,541 5,543 1.6 18:00:29
ADAUSD alert 0.655 0.659 3.5 18:00:29
APTUSD alert 5.347 5.448 100.4 18:00:29
ARBUSD alert 0.330 0.336 6.1 18:00:29
AXSUSD alert 2.8 3.1 3.2 18:00:29
BCHUSD alert 303.7 306.2 24.4 18:00:29
BNBUSD alert 604.6 606.2 16.0 18:00:29
BTCUSD alert 83,618 83,644 2.7 18:00:29
DOTUSD alert 4.04 4.10 6.0 18:00:29
ETCUSD alert 16.80 16.86 6.3 18:00:29
ETHUSD alert 1,840 1,843 2.0 18:00:29
EURMXN alert 22.092 22.098 5.6 18:00:29
EURZAR alert 19.8694 19.8765 70.8 18:00:29
FETUSD alert 0.454 0.467 12.9 18:00:29
FILUSD alert 2.73 2.87 14.0 18:00:29
GBPMXN alert 26.404 26.414 10.4 18:00:29
GBPZAR alert 23.7468 23.7558 90.0 18:00:29
GRTUSD alert 0.088 0.091 2.7 18:00:29
ICPUSD alert 5.25 5.41 16.3 18:00:29
JPN225 alert 35,719 35,758 3.9 18:00:29
LRCUSD alert 0.093 0.106 12.9 18:00:29
LTCUSD alert 82.9 83.2 3.8 18:00:29
SOLUSD alert 126.7 127.0 3.5 18:00:29
SUIUSD alert 2.283 2.294 11.1 18:00:29
TRXUSD alert 0.2369 0.2371 2.7 18:00:29
UNIUSD alert 5.99 6.05 5.4 18:00:29
USDMXN alert 20.453 20.459 6.4 18:00:29
USDZAR alert 18.3931 18.3996 65.0 18:00:29
XNGUSD alert 4.15 4.18 3.7 18:00:29
XRPUSD alert 2.1121 2.1140 18.5 18:00:29
ZARJPY alert 8.12 8.14 2.3 18:00:29
ZECUSD alert 37.8 38.0 2.4 18:00:29
AAVEUSD alert 161.9 162.6 7.0 18:00:29
ALGOUSD alert 0.176 0.182 6.4 18:00:29
ATOMUSD alert 4.39 4.48 8.5 18:00:29
AVAXUSD alert 18.87 19.08 20.6 18:00:29
DASHUSD alert 22.1 22.4 2.4 18:00:29
DOGEUSD alert 0.1663 0.1667 4.3 18:00:29
IOTAUSD alert 0.170 0.173 2.6 18:00:29
LINKUSD alert 13.57 13.65 8.0 18:00:29
MANAUSD alert 0.245 0.257 12.5 18:00:29
NEARUSD alert 2.57 2.66 9.4 18:00:29
AAPL.NAS alert 219.3 219.6 2.5 18:00:29
AAPL.Daily alert 219.3 219.5 2.0 18:00:29
BCHUSD.Daily alert 303.8 306.1 22.4 18:00:29
BTCUSD.Daily alert 83,618.6 83,643.2 245.7 18:00:29
ETHUSD.Daily alert 1,840.6 1,842.4 18.5 18:00:29
JPN225.Daily alert 35,723 35,754 3.1 18:00:29
LTCUSD.Daily alert 82.9 83.2 3.5 18:00:29
SOLUSD.Daily alert 126.7 127.0 2.6 18:00:29
XRPUSD.Daily alert 2.1121 2.1140 18.3 18:00:29
LINKUSD.Daily alert 13.57 13.64 7.3 18:00:29
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).