Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1711 | 1.1711 | 0.8 | 13:57:05 |
| GBPUSD |
|
1.3723 | 1.3724 | 1.3 | 13:57:05 |
| USDJPY |
|
144.57 | 144.59 | 1.8 | 13:57:05 |
| USDCHF |
|
0.7985 | 0.7986 | 1.4 | 13:57:05 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 13:57:05 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.7 | 13:57:05 |
| USDCAD |
|
1.3662 | 1.3663 | 1.7 | 13:57:05 |
| EURGBP |
|
0.8533 | 0.8534 | 1.5 | 13:57:05 |
| EURJPY |
|
169.30 | 169.32 | 2.1 | 13:57:05 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 13:57:05 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 13:57:05 |
| EURNZD |
|
1.9331 | 1.9334 | 2.5 | 13:57:05 |
| EURCAD |
|
1.5998 | 1.6000 | 2.2 | 13:57:05 |
| GBPJPY |
|
198.40 | 198.42 | 2.2 | 13:57:05 |
| GBPCHF |
|
1.0958 | 1.0960 | 1.8 | 13:57:05 |
| GBPAUD |
|
2.1004 | 2.1006 | 2.6 | 13:57:05 |
| GBPNZD |
|
2.2653 | 2.2655 | 2.5 | 13:57:05 |
| GBPCAD |
|
1.8746 | 1.8748 | 2.3 | 13:57:05 |
| CHFJPY |
|
181.04 | 181.06 | 2.2 | 13:57:05 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 13:57:05 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 13:57:05 |
| AUDNZD |
|
1.0784 | 1.0786 | 1.9 | 13:57:05 |
| AUDCAD |
|
0.8924 | 0.8927 | 2.4 | 13:57:05 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 13:57:05 |
| NZDCHF |
|
0.4837 | 0.4838 | 1.6 | 13:57:05 |
| NZDCAD |
|
0.8275 | 0.8277 | 1.4 | 13:57:05 |
| CADJPY |
|
105.81 | 105.84 | 2.6 | 13:57:05 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 13:57:05 |
| XAGUSD |
|
35.98 | 36.01 | 3.2 | 13:57:05 |
| XAUUSD |
|
3,284.6 | 3,284.8 | 2.7 | 13:57:05 |
| XBRUSD |
|
66.7 | 66.7 | 0.9 | 13:57:05 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 13:57:05 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 13:57:05 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 13:57:05 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 13:57:05 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 13:57:05 |
| GER40 |
|
23,816 | 23,820 | 3.9 | 13:57:05 |
| ESP35 |
|
13,864 | 13,884 | 20.0 | 13:57:05 |
| EUSTX50 |
|
5,294 | 5,297 | 3.6 | 13:57:05 |
| US30 |
|
43,549 | 43,555 | 5.8 | 13:57:05 |
| NAS100 |
|
22,541 | 22,543 | 2.2 | 13:57:05 |
| US30.Daily |
|
43,549 | 43,555 | 5.6 | 13:57:05 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 13:57:05 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 13:57:05 |
| NAS100.Daily |
|
22,541 | 22,543 | 2.3 | 13:57:05 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 13:57:05 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.6 | 13:57:05 |
| XBRUSD.Daily |
|
66.7 | 66.7 | 0.8 | 13:57:05 |
| SPX500 |
|
6,162 | 6,164 | 1.8 | 13:57:05 |
| BTCUSD.Daily |
|
107,042 | 107,063 | 2.1 | 13:57:05 |
| ETHUSD.Daily |
|
2,447 | 2,449 | 1.8 | 13:57:05 |
| XRPUSD.Daily |
|
2.0922 | 2.0938 | 16.0 | 13:57:05 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 13:57:05 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:57:05 |
| BCHUSD |
|
495 | 497 | 0.2 | 13:57:05 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 13:57:05 |
| BTCUSD |
|
107,039 | 107,066 | 2.7 | 13:57:05 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:57:05 |
| ETCUSD |
|
16.05 | 16.11 | 6.3 | 13:57:05 |
| ETHUSD |
|
2,446 | 2,449 | 2.9 | 13:57:05 |
| EURMXN |
|
22.117 | 22.123 | 6.5 | 13:57:05 |
| EURZAR |
|
20.9735 | 20.9806 | 70.5 | 13:57:05 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:57:05 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:57:05 |
| GBPMXN |
|
25.917 | 25.926 | 9.5 | 13:57:05 |
| GBPZAR |
|
24.5755 | 24.5845 | 90.5 | 13:57:05 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 13:57:05 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 13:57:05 |
| JPN225 |
|
40,285 | 40,326 | 4.1 | 13:57:05 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:57:05 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:57:05 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 13:57:05 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 13:57:05 |
| UNIUSD |
|
6.85 | 6.91 | 5.4 | 13:57:05 |
| USDMXN |
|
18.884 | 18.893 | 9.3 | 13:57:05 |
| USDZAR |
|
17.9085 | 17.9151 | 65.5 | 13:57:05 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 13:57:05 |
| XRPUSD |
|
2.0922 | 2.0938 | 16.0 | 13:57:05 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 13:57:05 |
| AAVEUSD |
|
261.0 | 261.7 | 7.0 | 13:57:05 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 13:57:05 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 13:57:05 |
| AVAXUSD |
|
17.38 | 17.57 | 19.0 | 13:57:05 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:57:05 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 13:57:05 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 13:57:05 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 13:57:05 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 13:57:05 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 13:57:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).