Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1708 | 0.8 | 12:48:00 |
| GBPUSD |
|
1.3736 | 1.3737 | 1.3 | 12:48:00 |
| USDJPY |
|
144.42 | 144.44 | 1.8 | 12:48:00 |
| USDCHF |
|
0.7982 | 0.7984 | 1.4 | 12:48:00 |
| AUDUSD |
|
0.6542 | 0.6544 | 1.3 | 12:48:00 |
| NZDUSD |
|
0.6064 | 0.6066 | 1.6 | 12:48:00 |
| USDCAD |
|
1.3651 | 1.3653 | 1.7 | 12:48:00 |
| EURGBP |
|
0.8523 | 0.8524 | 1.5 | 12:48:00 |
| EURJPY |
|
169.08 | 169.11 | 2.1 | 12:48:00 |
| EURCHF |
|
0.9345 | 0.9347 | 1.8 | 12:48:00 |
| EURAUD |
|
1.7892 | 1.7895 | 3.1 | 12:48:00 |
| EURNZD |
|
1.9302 | 1.9305 | 2.5 | 12:48:00 |
| EURCAD |
|
1.5982 | 1.5984 | 2.3 | 12:48:00 |
| GBPJPY |
|
198.39 | 198.41 | 2.2 | 12:48:00 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.7 | 12:48:00 |
| GBPAUD |
|
2.0993 | 2.0995 | 2.6 | 12:48:00 |
| GBPNZD |
|
2.2647 | 2.2649 | 2.5 | 12:48:00 |
| GBPCAD |
|
1.8750 | 1.8753 | 2.5 | 12:48:00 |
| CHFJPY |
|
180.91 | 180.94 | 2.2 | 12:48:00 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 12:48:00 |
| AUDCHF |
|
0.5223 | 0.5224 | 1.5 | 12:48:00 |
| AUDNZD |
|
1.0787 | 1.0789 | 1.9 | 12:48:00 |
| AUDCAD |
|
0.8931 | 0.8933 | 2.4 | 12:48:00 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 12:48:00 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 12:48:00 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 12:48:00 |
| CADJPY |
|
105.78 | 105.81 | 2.6 | 12:48:00 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 12:48:00 |
| XAGUSD |
|
35.89 | 35.92 | 2.8 | 12:48:00 |
| XAUUSD |
|
3,287.1 | 3,287.4 | 2.7 | 12:48:00 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 12:48:00 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 12:48:00 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 12:48:00 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 12:48:00 |
| UK100 |
|
8,781 | 8,784 | 3.0 | 12:48:00 |
| FRA40 |
|
7,660 | 7,666 | 5.3 | 12:48:00 |
| GER40 |
|
23,831 | 23,835 | 3.9 | 12:48:00 |
| ESP35 |
|
13,856 | 13,876 | 20.0 | 12:48:00 |
| EUSTX50 |
|
5,296 | 5,299 | 3.5 | 12:48:00 |
| US30 |
|
43,538 | 43,544 | 5.8 | 12:48:00 |
| NAS100 |
|
22,545 | 22,547 | 2.1 | 12:48:00 |
| US30.Daily |
|
43,538 | 43,544 | 5.6 | 12:48:00 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 12:48:00 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 12:48:00 |
| NAS100.Daily |
|
22,545 | 22,547 | 2.3 | 12:48:00 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 12:48:00 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 12:48:00 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 12:48:00 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 12:48:00 |
| BTCUSD.Daily |
|
107,085 | 107,106 | 2.1 | 12:48:00 |
| ETHUSD.Daily |
|
2,455 | 2,457 | 1.8 | 12:48:00 |
| XRPUSD.Daily |
|
2.0962 | 2.0974 | 12.9 | 12:48:00 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 12:48:00 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:48:00 |
| BCHUSD |
|
496 | 498 | 0.2 | 12:48:00 |
| BNBUSD |
|
643.7 | 645.3 | 16.0 | 12:48:00 |
| BTCUSD |
|
107,082 | 107,109 | 2.7 | 12:48:00 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 12:48:00 |
| ETCUSD |
|
16.12 | 16.19 | 6.2 | 12:48:00 |
| ETHUSD |
|
2,454 | 2,457 | 2.9 | 12:48:00 |
| EURMXN |
|
22.100 | 22.108 | 7.8 | 12:48:00 |
| EURZAR |
|
20.9736 | 20.9809 | 72.5 | 12:48:00 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:48:00 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:48:00 |
| GBPMXN |
|
25.928 | 25.939 | 11.1 | 12:48:00 |
| GBPZAR |
|
24.6062 | 24.6152 | 90.5 | 12:48:00 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 12:48:00 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:48:00 |
| JPN225 |
|
40,202 | 40,242 | 4.0 | 12:48:00 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:48:00 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 12:48:00 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 12:48:00 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 12:48:00 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 12:48:00 |
| USDMXN |
|
18.875 | 18.885 | 9.8 | 12:48:00 |
| USDZAR |
|
17.9134 | 17.9200 | 65.5 | 12:48:00 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:48:00 |
| XRPUSD |
|
2.0962 | 2.0974 | 12.9 | 12:48:00 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 12:48:00 |
| AAVEUSD |
|
261.5 | 262.2 | 7.0 | 12:48:00 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:48:00 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 12:48:00 |
| AVAXUSD |
|
17.38 | 17.57 | 19.0 | 12:48:00 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 12:48:00 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 12:48:00 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 12:48:00 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 12:48:00 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 12:48:00 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 12:48:00 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).