Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:52:38 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 16:52:38 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 16:52:38 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 16:52:38 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:52:38 |
| NZDUSD |
|
0.5663 | 0.5664 | 1.7 | 16:52:38 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 16:52:38 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:52:38 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 16:52:38 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:52:38 |
| EURAUD |
|
1.7357 | 1.7360 | 2.5 | 16:52:38 |
| EURNZD |
|
1.9087 | 1.9090 | 3.1 | 16:52:38 |
| EURCAD |
|
1.5551 | 1.5553 | 2.4 | 16:52:38 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 16:52:38 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 16:52:38 |
| GBPAUD |
|
2.0766 | 2.0768 | 2.4 | 16:52:38 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.6 | 16:52:38 |
| GBPCAD |
|
1.8604 | 1.8607 | 2.2 | 16:52:38 |
| CHFJPY |
|
169.72 | 169.75 | 2.5 | 16:52:38 |
| AUDJPY |
|
93.24 | 93.26 | 2.0 | 16:52:38 |
| AUDCHF |
|
0.5493 | 0.5494 | 1.5 | 16:52:38 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 16:52:38 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:52:38 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:52:38 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:52:38 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.3 | 16:52:38 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 16:52:38 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 16:52:38 |
| XAGUSD |
|
33.64 | 33.67 | 2.9 | 16:52:38 |
| XAUUSD |
|
3,108.5 | 3,108.8 | 2.6 | 16:52:38 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:52:38 |
| XTIUSD |
|
69.9 | 70.0 | 1.0 | 16:52:38 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 0.9 | 16:52:38 |
| AUS200 |
|
7,826 | 7,832 | 6.3 | 16:52:38 |
| UK100 |
|
8,552 | 8,555 | 3.0 | 16:52:38 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 16:52:38 |
| GER40 |
|
22,070 | 22,076 | 6.7 | 16:52:38 |
| ESP35 |
|
13,074 | 13,094 | 20.0 | 16:52:38 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 16:52:38 |
| US30 |
|
41,321 | 41,327 | 5.8 | 16:52:38 |
| NAS100 |
|
18,883 | 18,886 | 2.8 | 16:52:38 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 16:52:38 |
| TSLA.Daily |
|
247.6 | 247.9 | 2.9 | 16:52:38 |
| US30.Daily |
|
41,321 | 41,327 | 5.6 | 16:52:38 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:52:38 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 16:52:38 |
| NAS100.Daily |
|
18,883 | 18,886 | 2.6 | 16:52:38 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 16:52:38 |
| SPX500.Daily |
|
5,511 | 5,512 | 1.5 | 16:52:38 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:52:38 |
| SPX500 |
|
5,511 | 5,513 | 1.7 | 16:52:38 |
| BTCUSD.Daily |
|
82,233 | 82,257 | 2.4 | 16:52:38 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.9 | 16:52:38 |
| XRPUSD.Daily |
|
2.0783 | 2.0802 | 18.3 | 16:52:38 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:52:38 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:52:38 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:52:38 |
| BNBUSD |
|
596.4 | 598.0 | 16.0 | 16:52:38 |
| BTCUSD |
|
82,232 | 82,258 | 2.6 | 16:52:38 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:52:38 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 16:52:38 |
| ETHUSD |
|
1,815 | 1,817 | 2.0 | 16:52:38 |
| EURMXN |
|
22.014 | 22.021 | 7.1 | 16:52:38 |
| EURZAR |
|
19.9033 | 19.9103 | 70.0 | 16:52:38 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:52:38 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:52:38 |
| GBPMXN |
|
26.336 | 26.348 | 12.1 | 16:52:38 |
| GBPZAR |
|
23.8109 | 23.8199 | 90.0 | 16:52:38 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:52:38 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 16:52:38 |
| JPN225 |
|
35,580 | 35,621 | 4.1 | 16:52:38 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:52:38 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 16:52:38 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 16:52:38 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 16:52:38 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:52:38 |
| USDMXN |
|
20.361 | 20.370 | 8.7 | 16:52:38 |
| USDZAR |
|
18.4105 | 18.4170 | 65.0 | 16:52:38 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 16:52:38 |
| XRPUSD |
|
2.0783 | 2.0802 | 18.5 | 16:52:38 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:52:38 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 16:52:38 |
| AAVEUSD |
|
156.7 | 157.4 | 7.0 | 16:52:38 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:52:38 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:52:38 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 16:52:38 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:52:38 |
| DOGEUSD |
|
0.1624 | 0.1628 | 4.3 | 16:52:38 |
| IOTAUSD |
|
0.167 | 0.169 | 2.8 | 16:52:38 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:52:38 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:52:38 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 16:52:38 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).