Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1703 | 0.8 | 13:33:48 |
| GBPUSD |
|
1.3724 | 1.3725 | 1.3 | 13:33:48 |
| USDJPY |
|
144.65 | 144.67 | 1.8 | 13:33:48 |
| USDCHF |
|
0.7985 | 0.7986 | 1.3 | 13:33:48 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 13:33:48 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.7 | 13:33:48 |
| USDCAD |
|
1.3661 | 1.3663 | 1.6 | 13:33:48 |
| EURGBP |
|
0.8526 | 0.8528 | 1.5 | 13:33:48 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 13:33:48 |
| EURCHF |
|
0.9344 | 0.9346 | 2.0 | 13:33:48 |
| EURAUD |
|
1.7916 | 1.7919 | 3.1 | 13:33:48 |
| EURNZD |
|
1.9320 | 1.9323 | 3.0 | 13:33:48 |
| EURCAD |
|
1.5986 | 1.5988 | 2.1 | 13:33:48 |
| GBPJPY |
|
198.52 | 198.54 | 2.2 | 13:33:48 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.9 | 13:33:48 |
| GBPAUD |
|
2.1012 | 2.1014 | 2.6 | 13:33:48 |
| GBPNZD |
|
2.2658 | 2.2661 | 2.5 | 13:33:48 |
| GBPCAD |
|
1.8747 | 1.8749 | 2.5 | 13:33:48 |
| CHFJPY |
|
181.13 | 181.16 | 2.2 | 13:33:48 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 13:33:48 |
| AUDCHF |
|
0.5215 | 0.5217 | 1.5 | 13:33:48 |
| AUDNZD |
|
1.0783 | 1.0785 | 1.9 | 13:33:48 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 13:33:48 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 13:33:48 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 13:33:48 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 13:33:48 |
| CADJPY |
|
105.87 | 105.90 | 2.6 | 13:33:48 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 13:33:48 |
| XAGUSD |
|
35.91 | 35.94 | 2.9 | 13:33:48 |
| XAUUSD |
|
3,287.1 | 3,287.3 | 2.4 | 13:33:48 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 13:33:48 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 13:33:48 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 13:33:48 |
| AUS200 |
|
8,523 | 8,530 | 6.3 | 13:33:48 |
| UK100 |
|
8,777 | 8,780 | 3.0 | 13:33:48 |
| FRA40 |
|
7,649 | 7,654 | 5.6 | 13:33:48 |
| GER40 |
|
23,802 | 23,806 | 4.4 | 13:33:48 |
| ESP35 |
|
13,860 | 13,880 | 20.0 | 13:33:48 |
| EUSTX50 |
|
5,291 | 5,294 | 3.7 | 13:33:48 |
| US30 |
|
43,543 | 43,549 | 5.8 | 13:33:48 |
| NAS100 |
|
22,538 | 22,541 | 2.2 | 13:33:48 |
| US30.Daily |
|
43,543 | 43,549 | 5.6 | 13:33:48 |
| BCHUSD.Daily |
|
495 | 498 | 0.2 | 13:33:48 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 13:33:48 |
| NAS100.Daily |
|
22,538 | 22,541 | 2.3 | 13:33:48 |
| SOLUSD.Daily |
|
141.7 | 142.0 | 2.6 | 13:33:48 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 13:33:48 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 13:33:48 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 13:33:48 |
| BTCUSD.Daily |
|
107,095 | 107,116 | 2.1 | 13:33:48 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 13:33:48 |
| XRPUSD.Daily |
|
2.0927 | 2.0939 | 12.2 | 13:33:48 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 13:33:48 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:33:48 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:33:48 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 13:33:48 |
| BTCUSD |
|
107,092 | 107,119 | 2.7 | 13:33:48 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:33:48 |
| ETCUSD |
|
16.09 | 16.15 | 6.3 | 13:33:48 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 13:33:48 |
| EURMXN |
|
22.098 | 22.105 | 7.7 | 13:33:48 |
| EURZAR |
|
20.9795 | 20.9868 | 72.2 | 13:33:48 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:33:48 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:33:48 |
| GBPMXN |
|
25.914 | 25.926 | 11.3 | 13:33:48 |
| GBPZAR |
|
24.6041 | 24.6132 | 90.5 | 13:33:48 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:33:48 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 13:33:48 |
| JPN225 |
|
40,293 | 40,332 | 3.9 | 13:33:48 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:33:48 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 13:33:48 |
| SOLUSD |
|
141.7 | 142.0 | 3.5 | 13:33:48 |
| TRXUSD |
|
0.2714 | 0.2716 | 2.7 | 13:33:48 |
| UNIUSD |
|
6.89 | 6.95 | 5.4 | 13:33:48 |
| USDMXN |
|
18.881 | 18.891 | 9.7 | 13:33:48 |
| USDZAR |
|
17.9247 | 17.9330 | 82.4 | 13:33:48 |
| XNGUSD |
|
3.61 | 3.65 | 3.8 | 13:33:48 |
| XRPUSD |
|
2.0927 | 2.0939 | 12.2 | 13:33:48 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 13:33:48 |
| AAVEUSD |
|
262.0 | 262.7 | 7.0 | 13:33:48 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:33:48 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 13:33:48 |
| AVAXUSD |
|
17.38 | 17.57 | 19.0 | 13:33:48 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:33:48 |
| DOGEUSD |
|
0.1608 | 0.1613 | 4.3 | 13:33:48 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 13:33:48 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 13:33:48 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:33:48 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:33:48 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).