Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:31:08 |
| GBPUSD |
|
1.2935 | 1.2937 | 1.3 | 16:31:08 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:31:08 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:31:08 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 16:31:08 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:31:08 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 16:31:08 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 16:31:08 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 16:31:08 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 16:31:08 |
| EURAUD |
|
1.7346 | 1.7348 | 2.6 | 16:31:08 |
| EURNZD |
|
1.9077 | 1.9080 | 3.0 | 16:31:08 |
| EURCAD |
|
1.5537 | 1.5539 | 2.3 | 16:31:08 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:31:08 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:31:08 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 16:31:08 |
| GBPNZD |
|
2.2814 | 2.2818 | 3.3 | 16:31:08 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.2 | 16:31:08 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 16:31:08 |
| AUDJPY |
|
93.22 | 93.25 | 2.1 | 16:31:08 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 16:31:08 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:31:08 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:31:08 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:31:08 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:31:08 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.3 | 16:31:08 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 16:31:08 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 16:31:08 |
| XAGUSD |
|
33.76 | 33.79 | 3.1 | 16:31:08 |
| XAUUSD |
|
3,114.2 | 3,114.4 | 2.6 | 16:31:08 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:31:08 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:31:08 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:31:08 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 16:31:08 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:31:08 |
| FRA40 |
|
7,797 | 7,803 | 5.3 | 16:31:08 |
| GER40 |
|
22,143 | 22,147 | 4.7 | 16:31:08 |
| ESP35 |
|
13,082 | 13,102 | 20.0 | 16:31:08 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:31:08 |
| US30 |
|
41,297 | 41,303 | 5.8 | 16:31:08 |
| NAS100 |
|
18,987 | 18,990 | 2.8 | 16:31:08 |
| NVDA.Daily |
|
105.5 | 105.6 | 1.7 | 16:31:08 |
| TSLA.Daily |
|
249.4 | 249.8 | 3.9 | 16:31:08 |
| US30.Daily |
|
41,297 | 41,303 | 5.6 | 16:31:08 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:31:08 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 16:31:08 |
| NAS100.Daily |
|
18,988 | 18,990 | 2.6 | 16:31:08 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 16:31:08 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.6 | 16:31:08 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:31:08 |
| SPX500 |
|
5,528 | 5,530 | 1.8 | 16:31:08 |
| BTCUSD.Daily |
|
82,310 | 82,335 | 2.5 | 16:31:08 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.9 | 16:31:08 |
| XRPUSD.Daily |
|
2.0850 | 2.0869 | 18.3 | 16:31:08 |
| ADAUSD |
|
0.643 | 0.647 | 3.5 | 16:31:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:31:08 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:31:08 |
| BNBUSD |
|
596.9 | 598.5 | 16.0 | 16:31:08 |
| BTCUSD |
|
82,309 | 82,336 | 2.7 | 16:31:08 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:31:08 |
| ETCUSD |
|
16.58 | 16.64 | 6.4 | 16:31:08 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 16:31:08 |
| EURMXN |
|
22.006 | 22.011 | 5.5 | 16:31:08 |
| EURZAR |
|
19.8960 | 19.9030 | 70.0 | 16:31:08 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:31:08 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:31:08 |
| GBPMXN |
|
26.315 | 26.326 | 10.8 | 16:31:08 |
| GBPZAR |
|
23.7951 | 23.8041 | 90.0 | 16:31:08 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:31:08 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 16:31:08 |
| JPN225 |
|
35,705 | 35,746 | 4.1 | 16:31:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:31:08 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 16:31:08 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 16:31:08 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:31:08 |
| UNIUSD |
|
5.88 | 5.94 | 5.4 | 16:31:08 |
| USDMXN |
|
20.346 | 20.352 | 6.4 | 16:31:08 |
| USDZAR |
|
18.3930 | 18.4010 | 80.3 | 16:31:08 |
| XNGUSD |
|
4.24 | 4.27 | 3.7 | 16:31:08 |
| XRPUSD |
|
2.0850 | 2.0869 | 18.5 | 16:31:08 |
| ZARJPY |
|
8.12 | 8.14 | 2.6 | 16:31:08 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:31:08 |
| AAVEUSD |
|
157.5 | 158.2 | 7.0 | 16:31:08 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:31:08 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:31:08 |
| AVAXUSD |
|
18.60 | 18.79 | 19.0 | 16:31:08 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:31:08 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 16:31:08 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:31:08 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 16:31:08 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:31:08 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 16:31:08 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).