Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.7 | 13:01:23 |
| GBPUSD |
|
1.3741 | 1.3742 | 1.3 | 13:01:23 |
| USDJPY |
|
144.50 | 144.52 | 1.8 | 13:01:23 |
| USDCHF |
|
0.7982 | 0.7983 | 1.4 | 13:01:23 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 13:01:23 |
| NZDUSD |
|
0.6066 | 0.6068 | 1.7 | 13:01:23 |
| USDCAD |
|
1.3653 | 1.3654 | 1.7 | 13:01:23 |
| EURGBP |
|
0.8521 | 0.8522 | 1.5 | 13:01:23 |
| EURJPY |
|
169.20 | 169.22 | 2.1 | 13:01:23 |
| EURCHF |
|
0.9346 | 0.9348 | 2.1 | 13:01:23 |
| EURAUD |
|
1.7899 | 1.7902 | 2.9 | 13:01:23 |
| EURNZD |
|
1.9300 | 1.9303 | 2.9 | 13:01:23 |
| EURCAD |
|
1.5986 | 1.5988 | 2.2 | 13:01:23 |
| GBPJPY |
|
198.56 | 198.58 | 2.2 | 13:01:23 |
| GBPCHF |
|
1.0968 | 1.0970 | 2.0 | 13:01:23 |
| GBPAUD |
|
2.1005 | 2.1008 | 2.6 | 13:01:23 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.5 | 13:01:23 |
| GBPCAD |
|
1.8759 | 1.8761 | 2.4 | 13:01:23 |
| CHFJPY |
|
181.02 | 181.05 | 2.2 | 13:01:23 |
| AUDJPY |
|
94.52 | 94.54 | 2.1 | 13:01:23 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 13:01:23 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 13:01:23 |
| AUDCAD |
|
0.8929 | 0.8932 | 2.4 | 13:01:23 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 13:01:23 |
| NZDCHF |
|
0.4842 | 0.4843 | 1.6 | 13:01:23 |
| NZDCAD |
|
0.8282 | 0.8283 | 1.4 | 13:01:23 |
| CADJPY |
|
105.83 | 105.85 | 2.6 | 13:01:23 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 13:01:23 |
| XAGUSD |
|
35.91 | 35.94 | 2.5 | 13:01:23 |
| XAUUSD |
|
3,284.5 | 3,284.8 | 2.7 | 13:01:23 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 13:01:23 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 13:01:23 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 13:01:23 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 13:01:23 |
| UK100 |
|
8,774 | 8,777 | 3.0 | 13:01:23 |
| FRA40 |
|
7,653 | 7,659 | 5.3 | 13:01:23 |
| GER40 |
|
23,833 | 23,837 | 3.9 | 13:01:23 |
| ESP35 |
|
13,861 | 13,880 | 19.0 | 13:01:23 |
| EUSTX50 |
|
5,293 | 5,296 | 3.8 | 13:01:23 |
| US30 |
|
43,535 | 43,541 | 5.8 | 13:01:23 |
| NAS100 |
|
22,546 | 22,549 | 2.2 | 13:01:23 |
| US30.Daily |
|
43,535 | 43,541 | 5.6 | 13:01:23 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:01:23 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 13:01:23 |
| NAS100.Daily |
|
22,546 | 22,549 | 2.3 | 13:01:23 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 13:01:23 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.5 | 13:01:23 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 13:01:23 |
| SPX500 |
|
6,162 | 6,163 | 1.7 | 13:01:23 |
| BTCUSD.Daily |
|
107,169 | 107,190 | 2.1 | 13:01:23 |
| ETHUSD.Daily |
|
2,460 | 2,461 | 1.8 | 13:01:23 |
| XRPUSD.Daily |
|
2.0974 | 2.0986 | 12.0 | 13:01:23 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 13:01:23 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:01:23 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:01:23 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 13:01:23 |
| BTCUSD |
|
107,166 | 107,193 | 2.7 | 13:01:23 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 13:01:23 |
| ETCUSD |
|
16.14 | 16.20 | 6.3 | 13:01:23 |
| ETHUSD |
|
2,459 | 2,462 | 2.9 | 13:01:23 |
| EURMXN |
|
22.099 | 22.107 | 8.0 | 13:01:23 |
| EURZAR |
|
20.9308 | 20.9392 | 84.1 | 13:01:23 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:01:23 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:01:23 |
| GBPMXN |
|
25.932 | 25.944 | 11.6 | 13:01:23 |
| GBPZAR |
|
24.5603 | 24.5693 | 90.5 | 13:01:23 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 13:01:23 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 13:01:23 |
| JPN225 |
|
40,230 | 40,270 | 4.0 | 13:01:23 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:01:23 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 13:01:23 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 13:01:23 |
| TRXUSD |
|
0.2715 | 0.2717 | 2.7 | 13:01:23 |
| UNIUSD |
|
6.93 | 6.98 | 5.4 | 13:01:23 |
| USDMXN |
|
18.871 | 18.881 | 9.7 | 13:01:23 |
| USDZAR |
|
17.8730 | 17.8812 | 82.7 | 13:01:23 |
| XNGUSD |
|
3.62 | 3.66 | 3.8 | 13:01:23 |
| XRPUSD |
|
2.0974 | 2.0986 | 12.0 | 13:01:23 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 13:01:23 |
| AAVEUSD |
|
262.4 | 263.1 | 7.0 | 13:01:23 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:01:23 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 13:01:23 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 13:01:23 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 13:01:23 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 13:01:23 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:01:23 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 13:01:23 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 13:01:23 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 13:01:23 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).