Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:48:21 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 16:48:21 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:48:21 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:48:21 |
| AUDUSD |
|
0.6226 | 0.6227 | 1.4 | 16:48:21 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:48:21 |
| USDCAD |
|
1.4388 | 1.4390 | 1.9 | 16:48:21 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:48:21 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 16:48:21 |
| EURCHF |
|
0.9530 | 0.9532 | 2.0 | 16:48:21 |
| EURAUD |
|
1.7361 | 1.7363 | 2.6 | 16:48:21 |
| EURNZD |
|
1.9087 | 1.9090 | 3.3 | 16:48:21 |
| EURCAD |
|
1.5552 | 1.5555 | 2.3 | 16:48:21 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:48:21 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.9 | 16:48:21 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 16:48:21 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.7 | 16:48:21 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.4 | 16:48:21 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 16:48:21 |
| AUDJPY |
|
93.09 | 93.11 | 2.1 | 16:48:21 |
| AUDCHF |
|
0.5489 | 0.5490 | 1.5 | 16:48:21 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.7 | 16:48:21 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:48:21 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 16:48:21 |
| NZDCHF |
|
0.4992 | 0.4994 | 1.6 | 16:48:21 |
| NZDCAD |
|
0.8146 | 0.8150 | 3.8 | 16:48:21 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 16:48:21 |
| CADCHF |
|
0.6127 | 0.6129 | 1.5 | 16:48:21 |
| XAGUSD |
|
33.56 | 33.59 | 2.9 | 16:48:21 |
| XAUUSD |
|
3,102.6 | 3,102.9 | 2.6 | 16:48:21 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 16:48:21 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:48:21 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:48:21 |
| AUS200 |
|
7,808 | 7,814 | 6.8 | 16:48:21 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 16:48:21 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 16:48:21 |
| GER40 |
|
22,055 | 22,059 | 4.7 | 16:48:21 |
| ESP35 |
|
13,058 | 13,078 | 20.5 | 16:48:21 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 16:48:21 |
| US30 |
|
41,184 | 41,190 | 5.8 | 16:48:21 |
| NAS100 |
|
18,832 | 18,835 | 2.8 | 16:48:21 |
| NVDA.Daily |
|
103.9 | 104.0 | 1.7 | 16:48:21 |
| TSLA.Daily |
|
245.1 | 245.4 | 2.5 | 16:48:21 |
| US30.Daily |
|
41,184 | 41,190 | 5.6 | 16:48:21 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:48:21 |
| LTCUSD.Daily |
|
81.2 | 81.6 | 3.5 | 16:48:21 |
| NAS100.Daily |
|
18,832 | 18,835 | 2.5 | 16:48:21 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 16:48:21 |
| SPX500.Daily |
|
5,499 | 5,501 | 1.8 | 16:48:21 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 16:48:21 |
| SPX500 |
|
5,499 | 5,501 | 2.0 | 16:48:21 |
| BTCUSD.Daily |
|
81,758 | 81,782 | 2.4 | 16:48:21 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.9 | 16:48:21 |
| XRPUSD.Daily |
|
2.0665 | 2.0684 | 18.3 | 16:48:21 |
| ADAUSD |
|
0.635 | 0.638 | 3.5 | 16:48:21 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:48:21 |
| BCHUSD |
|
296 | 298 | 0.2 | 16:48:21 |
| BNBUSD |
|
594.2 | 595.8 | 16.0 | 16:48:21 |
| BTCUSD |
|
81,757 | 81,783 | 2.6 | 16:48:21 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:48:21 |
| ETCUSD |
|
16.47 | 16.53 | 6.4 | 16:48:21 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 16:48:21 |
| EURMXN |
|
22.042 | 22.047 | 5.0 | 16:48:21 |
| EURZAR |
|
19.9154 | 19.9224 | 70.0 | 16:48:21 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:48:21 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:48:21 |
| GBPMXN |
|
26.370 | 26.381 | 10.8 | 16:48:21 |
| GBPZAR |
|
23.8274 | 23.8364 | 90.0 | 16:48:21 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:48:21 |
| ICPUSD |
|
5.08 | 5.24 | 16.4 | 16:48:21 |
| JPN225 |
|
35,470 | 35,511 | 4.1 | 16:48:21 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:48:21 |
| LTCUSD |
|
81.2 | 81.6 | 3.8 | 16:48:21 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 16:48:21 |
| TRXUSD |
|
0.2332 | 0.2334 | 2.7 | 16:48:21 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 16:48:21 |
| USDMXN |
|
20.390 | 20.396 | 6.4 | 16:48:21 |
| USDZAR |
|
18.4227 | 18.4292 | 65.0 | 16:48:21 |
| XNGUSD |
|
4.19 | 4.22 | 3.7 | 16:48:21 |
| XRPUSD |
|
2.0665 | 2.0684 | 18.5 | 16:48:21 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:48:21 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:48:21 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 16:48:21 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:48:21 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:48:21 |
| AVAXUSD |
|
18.39 | 18.58 | 19.0 | 16:48:21 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:48:21 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 16:48:21 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:48:21 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 16:48:21 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:48:21 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 16:48:21 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).