Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.8 | 12:55:34 |
| GBPUSD |
|
1.3738 | 1.3739 | 1.3 | 12:55:34 |
| USDJPY |
|
144.40 | 144.42 | 1.8 | 12:55:34 |
| USDCHF |
|
0.7981 | 0.7983 | 1.4 | 12:55:34 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 12:55:34 |
| NZDUSD |
|
0.6065 | 0.6067 | 1.7 | 12:55:34 |
| USDCAD |
|
1.3651 | 1.3653 | 1.7 | 12:55:34 |
| EURGBP |
|
0.8522 | 0.8523 | 1.4 | 12:55:34 |
| EURJPY |
|
169.07 | 169.09 | 2.1 | 12:55:34 |
| EURCHF |
|
0.9345 | 0.9347 | 2.0 | 12:55:34 |
| EURAUD |
|
1.7898 | 1.7901 | 3.1 | 12:55:34 |
| EURNZD |
|
1.9302 | 1.9305 | 2.8 | 12:55:34 |
| EURCAD |
|
1.5983 | 1.5985 | 2.3 | 12:55:34 |
| GBPJPY |
|
198.39 | 198.41 | 2.2 | 12:55:34 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 12:55:34 |
| GBPAUD |
|
2.1001 | 2.1004 | 2.6 | 12:55:34 |
| GBPNZD |
|
2.2649 | 2.2651 | 2.5 | 12:55:34 |
| GBPCAD |
|
1.8752 | 1.8755 | 2.6 | 12:55:34 |
| CHFJPY |
|
180.91 | 180.94 | 2.2 | 12:55:34 |
| AUDJPY |
|
94.45 | 94.48 | 2.1 | 12:55:34 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 12:55:34 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 12:55:34 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.3 | 12:55:34 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 12:55:34 |
| NZDCHF |
|
0.4841 | 0.4842 | 1.6 | 12:55:34 |
| NZDCAD |
|
0.8279 | 0.8281 | 1.4 | 12:55:34 |
| CADJPY |
|
105.77 | 105.79 | 2.6 | 12:55:34 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 12:55:34 |
| XAGUSD |
|
35.89 | 35.92 | 2.8 | 12:55:34 |
| XAUUSD |
|
3,284.6 | 3,284.8 | 2.7 | 12:55:34 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 12:55:34 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 12:55:34 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 12:55:34 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 12:55:34 |
| UK100 |
|
8,777 | 8,780 | 3.0 | 12:55:34 |
| FRA40 |
|
7,658 | 7,663 | 5.3 | 12:55:34 |
| GER40 |
|
23,823 | 23,827 | 3.9 | 12:55:34 |
| ESP35 |
|
13,860 | 13,880 | 20.0 | 12:55:34 |
| EUSTX50 |
|
5,294 | 5,297 | 3.7 | 12:55:34 |
| US30 |
|
43,535 | 43,541 | 5.8 | 12:55:34 |
| NAS100 |
|
22,544 | 22,547 | 2.2 | 12:55:34 |
| US30.Daily |
|
43,535 | 43,541 | 5.6 | 12:55:34 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 12:55:34 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 12:55:34 |
| NAS100.Daily |
|
22,544 | 22,547 | 2.3 | 12:55:34 |
| SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 12:55:34 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 12:55:34 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 12:55:34 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 12:55:34 |
| BTCUSD.Daily |
|
107,165 | 107,186 | 2.1 | 12:55:34 |
| ETHUSD.Daily |
|
2,462 | 2,463 | 1.6 | 12:55:34 |
| XRPUSD.Daily |
|
2.0985 | 2.1000 | 14.3 | 12:55:34 |
| ADAUSD |
|
0.556 | 0.560 | 3.5 | 12:55:34 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:55:34 |
| BCHUSD |
|
496 | 498 | 0.2 | 12:55:34 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 12:55:34 |
| BTCUSD |
|
107,162 | 107,189 | 2.7 | 12:55:34 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 12:55:34 |
| ETCUSD |
|
16.13 | 16.20 | 6.3 | 12:55:34 |
| ETHUSD |
|
2,461 | 2,464 | 2.9 | 12:55:34 |
| EURMXN |
|
22.096 | 22.104 | 7.9 | 12:55:34 |
| EURZAR |
|
20.9438 | 20.9510 | 72.9 | 12:55:34 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:55:34 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:55:34 |
| GBPMXN |
|
25.926 | 25.937 | 11.6 | 12:55:34 |
| GBPZAR |
|
24.5741 | 24.5832 | 90.5 | 12:55:34 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:55:34 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 12:55:34 |
| JPN225 |
|
40,191 | 40,232 | 4.1 | 12:55:34 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:55:34 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 12:55:34 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 12:55:34 |
| TRXUSD |
|
0.2712 | 0.2714 | 2.7 | 12:55:34 |
| UNIUSD |
|
6.93 | 6.98 | 5.4 | 12:55:34 |
| USDMXN |
|
18.870 | 18.880 | 9.7 | 12:55:34 |
| USDZAR |
|
17.8865 | 17.8937 | 72.1 | 12:55:34 |
| XNGUSD |
|
3.61 | 3.65 | 3.8 | 12:55:34 |
| XRPUSD |
|
2.0985 | 2.1000 | 14.3 | 12:55:34 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 12:55:34 |
| AAVEUSD |
|
262.5 | 263.2 | 7.0 | 12:55:34 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 12:55:34 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 12:55:34 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 12:55:34 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:55:34 |
| DOGEUSD |
|
0.1615 | 0.1620 | 4.3 | 12:55:34 |
| IOTAUSD |
|
0.154 | 0.156 | 2.6 | 12:55:34 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 12:55:34 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 12:55:34 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 12:55:34 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).