Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1703 | 1.1704 | 0.8 | 13:28:41 |
| GBPUSD |
|
1.3729 | 1.3731 | 1.3 | 13:28:41 |
| USDJPY |
|
144.61 | 144.63 | 1.8 | 13:28:41 |
| USDCHF |
|
0.7984 | 0.7985 | 1.4 | 13:28:41 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 13:28:41 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.6 | 13:28:41 |
| USDCAD |
|
1.3661 | 1.3663 | 1.7 | 13:28:41 |
| EURGBP |
|
0.8524 | 0.8525 | 1.5 | 13:28:41 |
| EURJPY |
|
169.24 | 169.26 | 2.1 | 13:28:41 |
| EURCHF |
|
0.9343 | 0.9345 | 2.1 | 13:28:41 |
| EURAUD |
|
1.7918 | 1.7922 | 3.1 | 13:28:41 |
| EURNZD |
|
1.9322 | 1.9325 | 2.9 | 13:28:41 |
| EURCAD |
|
1.5988 | 1.5990 | 2.2 | 13:28:41 |
| GBPJPY |
|
198.54 | 198.56 | 2.2 | 13:28:41 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.8 | 13:28:41 |
| GBPAUD |
|
2.1021 | 2.1023 | 2.6 | 13:28:41 |
| GBPNZD |
|
2.2667 | 2.2670 | 2.5 | 13:28:41 |
| GBPCAD |
|
1.8754 | 1.8757 | 2.3 | 13:28:41 |
| CHFJPY |
|
181.12 | 181.14 | 2.2 | 13:28:41 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 13:28:41 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 13:28:41 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 13:28:41 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 13:28:41 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 13:28:41 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 13:28:41 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 13:28:41 |
| CADJPY |
|
105.84 | 105.87 | 2.6 | 13:28:41 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 13:28:41 |
| XAGUSD |
|
35.95 | 35.98 | 2.9 | 13:28:41 |
| XAUUSD |
|
3,288.0 | 3,288.3 | 2.7 | 13:28:41 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 13:28:41 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 13:28:41 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 13:28:41 |
| AUS200 |
|
8,523 | 8,530 | 6.3 | 13:28:41 |
| UK100 |
|
8,771 | 8,774 | 3.0 | 13:28:41 |
| FRA40 |
|
7,647 | 7,652 | 5.3 | 13:28:41 |
| GER40 |
|
23,794 | 23,798 | 3.9 | 13:28:41 |
| ESP35 |
|
13,858 | 13,878 | 20.0 | 13:28:41 |
| EUSTX50 |
|
5,290 | 5,293 | 3.7 | 13:28:41 |
| US30 |
|
43,539 | 43,545 | 5.8 | 13:28:41 |
| NAS100 |
|
22,537 | 22,539 | 2.2 | 13:28:41 |
| US30.Daily |
|
43,539 | 43,545 | 5.6 | 13:28:41 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:28:41 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:28:41 |
| NAS100.Daily |
|
22,537 | 22,539 | 2.3 | 13:28:41 |
| SOLUSD.Daily |
|
141.7 | 141.9 | 2.6 | 13:28:41 |
| SPX500.Daily |
|
6,161 | 6,162 | 1.6 | 13:28:41 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 13:28:41 |
| SPX500 |
|
6,161 | 6,162 | 1.8 | 13:28:41 |
| BTCUSD.Daily |
|
107,060 | 107,081 | 2.1 | 13:28:41 |
| ETHUSD.Daily |
|
2,451 | 2,452 | 1.8 | 13:28:41 |
| XRPUSD.Daily |
|
2.0933 | 2.0946 | 13.2 | 13:28:41 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 13:28:41 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:28:41 |
| BCHUSD |
|
496 | 498 | 0.2 | 13:28:41 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 13:28:41 |
| BTCUSD |
|
107,057 | 107,084 | 2.7 | 13:28:41 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:28:41 |
| ETCUSD |
|
16.10 | 16.16 | 6.3 | 13:28:41 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 13:28:41 |
| EURMXN |
|
22.101 | 22.107 | 5.6 | 13:28:41 |
| EURZAR |
|
20.9656 | 20.9729 | 73.3 | 13:28:41 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:28:41 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:28:41 |
| GBPMXN |
|
25.926 | 25.934 | 8.3 | 13:28:41 |
| GBPZAR |
|
24.5964 | 24.6054 | 90.5 | 13:28:41 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 13:28:41 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:28:41 |
| JPN225 |
|
40,275 | 40,316 | 4.1 | 13:28:41 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:28:41 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:28:41 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 13:28:41 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 13:28:41 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 13:28:41 |
| USDMXN |
|
18.882 | 18.890 | 8.6 | 13:28:41 |
| USDZAR |
|
17.9133 | 17.9202 | 68.5 | 13:28:41 |
| XNGUSD |
|
3.62 | 3.66 | 3.9 | 13:28:41 |
| XRPUSD |
|
2.0933 | 2.0946 | 13.2 | 13:28:41 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 13:28:41 |
| AAVEUSD |
|
261.7 | 262.4 | 7.0 | 13:28:41 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:28:41 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 13:28:41 |
| AVAXUSD |
|
17.38 | 17.57 | 19.0 | 13:28:41 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:28:41 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 13:28:41 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:28:41 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 13:28:41 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:28:41 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:28:41 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).