Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.8 | 13:55:17 |
| GBPUSD |
|
1.3722 | 1.3723 | 1.3 | 13:55:17 |
| USDJPY |
|
144.59 | 144.61 | 1.8 | 13:55:17 |
| USDCHF |
|
0.7986 | 0.7987 | 1.4 | 13:55:17 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.4 | 13:55:17 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.7 | 13:55:17 |
| USDCAD |
|
1.3662 | 1.3663 | 1.7 | 13:55:17 |
| EURGBP |
|
0.8533 | 0.8534 | 1.5 | 13:55:17 |
| EURJPY |
|
169.30 | 169.32 | 2.1 | 13:55:17 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 13:55:17 |
| EURAUD |
|
1.7925 | 1.7928 | 3.1 | 13:55:17 |
| EURNZD |
|
1.9332 | 1.9335 | 2.7 | 13:55:17 |
| EURCAD |
|
1.5997 | 1.5999 | 2.2 | 13:55:17 |
| GBPJPY |
|
198.41 | 198.43 | 2.2 | 13:55:17 |
| GBPCHF |
|
1.0958 | 1.0960 | 1.9 | 13:55:17 |
| GBPAUD |
|
2.1007 | 2.1009 | 2.6 | 13:55:17 |
| GBPNZD |
|
2.2655 | 2.2658 | 2.5 | 13:55:17 |
| GBPCAD |
|
1.8745 | 1.8747 | 2.4 | 13:55:17 |
| CHFJPY |
|
181.05 | 181.07 | 2.2 | 13:55:17 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 13:55:17 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 13:55:17 |
| AUDNZD |
|
1.0784 | 1.0786 | 1.9 | 13:55:17 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 13:55:17 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 13:55:17 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 13:55:17 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 13:55:17 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 13:55:17 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 13:55:17 |
| XAGUSD |
|
35.96 | 35.99 | 3.2 | 13:55:17 |
| XAUUSD |
|
3,282.2 | 3,282.5 | 2.7 | 13:55:17 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 13:55:17 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 13:55:17 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 13:55:17 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 13:55:17 |
| UK100 |
|
8,785 | 8,788 | 3.1 | 13:55:17 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 13:55:17 |
| GER40 |
|
23,811 | 23,815 | 3.9 | 13:55:17 |
| ESP35 |
|
13,861 | 13,881 | 20.0 | 13:55:17 |
| EUSTX50 |
|
5,293 | 5,296 | 3.6 | 13:55:17 |
| US30 |
|
43,550 | 43,556 | 5.8 | 13:55:17 |
| NAS100 |
|
22,540 | 22,543 | 2.2 | 13:55:17 |
| US30.Daily |
|
43,550 | 43,556 | 5.6 | 13:55:17 |
| BCHUSD.Daily |
|
495 | 498 | 0.2 | 13:55:17 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:55:17 |
| NAS100.Daily |
|
22,540 | 22,543 | 2.3 | 13:55:17 |
| SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 13:55:17 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.6 | 13:55:17 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 13:55:17 |
| SPX500 |
|
6,162 | 6,163 | 1.8 | 13:55:17 |
| BTCUSD.Daily |
|
107,069 | 107,090 | 2.1 | 13:55:17 |
| ETHUSD.Daily |
|
2,449 | 2,450 | 1.7 | 13:55:17 |
| XRPUSD.Daily |
|
2.0937 | 2.0950 | 13.0 | 13:55:17 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 13:55:17 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:55:17 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:55:17 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 13:55:17 |
| BTCUSD |
|
107,066 | 107,093 | 2.7 | 13:55:17 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:55:17 |
| ETCUSD |
|
16.07 | 16.13 | 6.3 | 13:55:17 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 13:55:17 |
| EURMXN |
|
22.117 | 22.124 | 7.5 | 13:55:17 |
| EURZAR |
|
20.9715 | 20.9785 | 70.5 | 13:55:17 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:55:17 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:55:17 |
| GBPMXN |
|
25.917 | 25.928 | 10.9 | 13:55:17 |
| GBPZAR |
|
24.5740 | 24.5831 | 90.5 | 13:55:17 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 13:55:17 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 13:55:17 |
| JPN225 |
|
40,285 | 40,326 | 4.1 | 13:55:17 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:55:17 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:55:17 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 13:55:17 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 13:55:17 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 13:55:17 |
| USDMXN |
|
18.886 | 18.896 | 9.6 | 13:55:17 |
| USDZAR |
|
17.9089 | 17.9155 | 65.5 | 13:55:17 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 13:55:17 |
| XRPUSD |
|
2.0937 | 2.0950 | 13.0 | 13:55:17 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 13:55:17 |
| AAVEUSD |
|
260.8 | 261.5 | 7.0 | 13:55:17 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 13:55:17 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 13:55:17 |
| AVAXUSD |
|
17.39 | 17.60 | 20.6 | 13:55:17 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:55:17 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 13:55:17 |
| IOTAUSD |
|
0.152 | 0.155 | 2.9 | 13:55:17 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 13:55:17 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 13:55:17 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 13:55:17 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).