Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.7 | 12:50:45 |
| GBPUSD |
|
1.3736 | 1.3737 | 1.3 | 12:50:45 |
| USDJPY |
|
144.44 | 144.45 | 1.8 | 12:50:45 |
| USDCHF |
|
0.7983 | 0.7985 | 1.4 | 12:50:45 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.3 | 12:50:45 |
| NZDUSD |
|
0.6064 | 0.6066 | 1.7 | 12:50:45 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 12:50:45 |
| EURGBP |
|
0.8522 | 0.8524 | 1.5 | 12:50:45 |
| EURJPY |
|
169.09 | 169.11 | 2.1 | 12:50:45 |
| EURCHF |
|
0.9346 | 0.9348 | 2.0 | 12:50:45 |
| EURAUD |
|
1.7896 | 1.7899 | 3.1 | 12:50:45 |
| EURNZD |
|
1.9303 | 1.9305 | 2.5 | 12:50:45 |
| EURCAD |
|
1.5982 | 1.5985 | 2.2 | 12:50:45 |
| GBPJPY |
|
198.40 | 198.42 | 2.1 | 12:50:45 |
| GBPCHF |
|
1.0967 | 1.0968 | 1.7 | 12:50:45 |
| GBPAUD |
|
2.0998 | 2.1000 | 2.6 | 12:50:45 |
| GBPNZD |
|
2.2648 | 2.2651 | 2.5 | 12:50:45 |
| GBPCAD |
|
1.8752 | 1.8754 | 2.5 | 12:50:45 |
| CHFJPY |
|
180.90 | 180.92 | 2.2 | 12:50:45 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 12:50:45 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 12:50:45 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.0 | 12:50:45 |
| AUDCAD |
|
0.8929 | 0.8932 | 2.4 | 12:50:45 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 12:50:45 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 12:50:45 |
| NZDCAD |
|
0.8279 | 0.8281 | 1.4 | 12:50:45 |
| CADJPY |
|
105.78 | 105.81 | 2.6 | 12:50:45 |
| CADCHF |
|
0.5847 | 0.5849 | 1.5 | 12:50:45 |
| XAGUSD |
|
35.93 | 35.95 | 2.9 | 12:50:45 |
| XAUUSD |
|
3,287.6 | 3,287.9 | 2.7 | 12:50:45 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 12:50:45 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 12:50:45 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 12:50:45 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 12:50:45 |
| UK100 |
|
8,782 | 8,785 | 3.0 | 12:50:45 |
| FRA40 |
|
7,660 | 7,665 | 5.3 | 12:50:45 |
| GER40 |
|
23,835 | 23,839 | 3.9 | 12:50:45 |
| ESP35 |
|
13,861 | 13,881 | 20.0 | 12:50:45 |
| EUSTX50 |
|
5,296 | 5,299 | 3.6 | 12:50:45 |
| US30 |
|
43,539 | 43,545 | 5.8 | 12:50:45 |
| NAS100 |
|
22,544 | 22,547 | 2.2 | 12:50:45 |
| US30.Daily |
|
43,539 | 43,545 | 5.6 | 12:50:45 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 12:50:45 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 12:50:45 |
| NAS100.Daily |
|
22,544 | 22,547 | 2.3 | 12:50:45 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 12:50:45 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 12:50:45 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 12:50:45 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 12:50:45 |
| BTCUSD.Daily |
|
107,112 | 107,133 | 2.1 | 12:50:45 |
| ETHUSD.Daily |
|
2,456 | 2,458 | 1.9 | 12:50:45 |
| XRPUSD.Daily |
|
2.0957 | 2.0971 | 14.5 | 12:50:45 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 12:50:45 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:50:45 |
| BCHUSD |
|
495 | 497 | 0.2 | 12:50:45 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 12:50:45 |
| BTCUSD |
|
107,109 | 107,136 | 2.7 | 12:50:45 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 12:50:45 |
| ETCUSD |
|
16.12 | 16.19 | 6.3 | 12:50:45 |
| ETHUSD |
|
2,455 | 2,458 | 2.9 | 12:50:45 |
| EURMXN |
|
22.096 | 22.104 | 7.7 | 12:50:45 |
| EURZAR |
|
20.9660 | 20.9730 | 70.5 | 12:50:45 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:50:45 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:50:45 |
| GBPMXN |
|
25.925 | 25.936 | 11.1 | 12:50:45 |
| GBPZAR |
|
24.5985 | 24.6075 | 90.5 | 12:50:45 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:50:45 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:50:45 |
| JPN225 |
|
40,205 | 40,244 | 3.9 | 12:50:45 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:50:45 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 12:50:45 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 12:50:45 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 12:50:45 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 12:50:45 |
| USDMXN |
|
18.872 | 18.882 | 9.9 | 12:50:45 |
| USDZAR |
|
17.9084 | 17.9150 | 65.5 | 12:50:45 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:50:45 |
| XRPUSD |
|
2.0957 | 2.0971 | 14.5 | 12:50:45 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 12:50:45 |
| AAVEUSD |
|
261.9 | 262.6 | 7.0 | 12:50:45 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:50:45 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 12:50:45 |
| AVAXUSD |
|
17.38 | 17.57 | 19.0 | 12:50:45 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:50:45 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 12:50:45 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 12:50:45 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 12:50:45 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:50:45 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 12:50:45 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).