Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 19:50:27 |
| GBPUSD |
|
1.2707 | 1.2708 | 1.3 | 19:50:27 |
| USDJPY |
|
153.77 | 153.80 | 2.3 | 19:50:27 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 19:50:27 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:50:27 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:50:27 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:50:27 |
| EURGBP |
|
0.8245 | 0.8247 | 1.6 | 19:50:27 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 19:50:27 |
| EURCHF |
|
0.9352 | 0.9354 | 2.3 | 19:50:27 |
| EURAUD |
|
1.6620 | 1.6622 | 2.4 | 19:50:27 |
| EURNZD |
|
1.8311 | 1.8315 | 3.5 | 19:50:27 |
| EURCAD |
|
1.5013 | 1.5016 | 2.4 | 19:50:27 |
| GBPJPY |
|
195.41 | 195.44 | 2.3 | 19:50:27 |
| GBPCHF |
|
1.1342 | 1.1344 | 2.0 | 19:50:27 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:50:27 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.6 | 19:50:27 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.1 | 19:50:27 |
| CHFJPY |
|
172.28 | 172.30 | 2.5 | 19:50:27 |
| AUDJPY |
|
96.94 | 96.97 | 2.1 | 19:50:27 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:50:27 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 19:50:27 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:50:27 |
| NZDJPY |
|
87.99 | 88.01 | 2.0 | 19:50:27 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:50:27 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:50:27 |
| CADJPY |
|
107.32 | 107.34 | 2.4 | 19:50:27 |
| CADCHF |
|
0.6229 | 0.6230 | 1.5 | 19:50:27 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 19:50:27 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 19:50:27 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:50:27 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:50:27 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:50:27 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 19:50:27 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:50:27 |
| FRA40 |
|
7,400 | 7,405 | 4.3 | 19:50:27 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 19:50:27 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:50:27 |
| US30 |
|
43,816 | 43,822 | 5.3 | 19:50:27 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 19:50:27 |
| NVDA.Daily |
|
135.5 | 135.7 | 1.7 | 19:50:27 |
| TSLA.Daily |
|
477.9 | 478.2 | 3.0 | 19:50:27 |
| US30.Daily |
|
43,817 | 43,822 | 5.1 | 19:50:27 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 19:50:27 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 19:50:27 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 19:50:27 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 19:50:27 |
| SPX500.Daily |
|
6,087 | 6,088 | 1.6 | 19:50:27 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:50:27 |
| SPX500 |
|
6,087 | 6,089 | 1.8 | 19:50:27 |
| BTCUSD.Daily |
|
104,700 | 104,722 | 2.2 | 19:50:27 |
| ETHUSD.Daily |
|
3,887 | 3,889 | 1.6 | 19:50:27 |
| XRPUSD.Daily |
|
2.4759 | 2.4775 | 15.6 | 19:50:27 |
| ADAUSD |
|
1.039 | 1.042 | 3.3 | 19:50:27 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:50:27 |
| BCHUSD |
|
521 | 524 | 0.2 | 19:50:27 |
| BNBUSD |
|
716.8 | 718.0 | 12.8 | 19:50:27 |
| BTCUSD |
|
104,699 | 104,723 | 2.4 | 19:50:27 |
| DOTUSD |
|
8.29 | 8.35 | 6.1 | 19:50:27 |
| ETCUSD |
|
31.71 | 31.77 | 6.6 | 19:50:27 |
| ETHUSD |
|
3,887 | 3,889 | 1.8 | 19:50:27 |
| EURMXN |
|
21.119 | 21.124 | 4.6 | 19:50:27 |
| EURZAR |
|
18.9525 | 18.9595 | 70.0 | 19:50:27 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 19:50:27 |
| FTMUSD |
|
1.227 | 1.236 | 8.8 | 19:50:27 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 19:50:27 |
| GBPMXN |
|
25.609 | 25.619 | 10.0 | 19:50:27 |
| GBPZAR |
|
22.9838 | 22.9928 | 90.0 | 19:50:27 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:50:27 |
| ICPUSD |
|
12.00 | 12.16 | 16.4 | 19:50:27 |
| JPN225 |
|
39,351 | 39,381 | 3.0 | 19:50:27 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:50:27 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 19:50:27 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 19:50:27 |
| TRXUSD |
|
0.2743 | 0.2746 | 2.7 | 19:50:27 |
| UNIUSD |
|
15.71 | 15.76 | 5.4 | 19:50:27 |
| USDMXN |
|
20.155 | 20.158 | 3.9 | 19:50:27 |
| USDZAR |
|
18.0856 | 18.0934 | 77.7 | 19:50:27 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 19:50:27 |
| XRPUSD |
|
2.4748 | 2.4776 | 28.6 | 19:50:27 |
| ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:50:27 |
| ZECUSD |
|
54.5 | 54.9 | 3.6 | 19:50:27 |
| AAVEUSD |
|
371.5 | 372.2 | 7.0 | 19:50:27 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:50:27 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 19:50:27 |
| AVAXUSD |
|
46.61 | 46.82 | 20.7 | 19:50:27 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:50:27 |
| DOGEUSD |
|
0.3866 | 0.3871 | 5.2 | 19:50:27 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:50:27 |
| LINKUSD |
|
27.68 | 27.76 | 8.0 | 19:50:27 |
| MANAUSD |
|
0.561 | 0.577 | 15.8 | 19:50:27 |
| NEARUSD |
|
6.14 | 6.25 | 10.6 | 19:50:27 |
| ESP35 |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).