Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.7 | 22:44:38 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 22:44:38 |
| USDJPY |
|
149.98 | 150.00 | 2.0 | 22:44:38 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 22:44:38 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 22:44:38 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 22:44:38 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 22:44:38 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 22:44:38 |
| EURJPY |
|
162.23 | 162.25 | 2.2 | 22:44:38 |
| EURCHF |
|
0.9565 | 0.9567 | 2.1 | 22:44:38 |
| EURAUD |
|
1.7297 | 1.7299 | 2.6 | 22:44:38 |
| EURNZD |
|
1.9044 | 1.9047 | 3.3 | 22:44:38 |
| EURCAD |
|
1.5551 | 1.5553 | 2.4 | 22:44:38 |
| GBPJPY |
|
193.77 | 193.79 | 2.0 | 22:44:38 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.9 | 22:44:38 |
| GBPAUD |
|
2.0661 | 2.0663 | 2.6 | 22:44:38 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.1 | 22:44:38 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.3 | 22:44:38 |
| CHFJPY |
|
169.59 | 169.62 | 2.5 | 22:44:38 |
| AUDJPY |
|
93.78 | 93.80 | 2.1 | 22:44:38 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:44:38 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 22:44:38 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 22:44:38 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 22:44:38 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 22:44:38 |
| NZDCAD |
|
0.8164 | 0.8167 | 2.9 | 22:44:38 |
| CADJPY |
|
104.31 | 104.33 | 2.6 | 22:44:38 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 22:44:38 |
| XAGUSD |
|
34.05 | 34.08 | 3.1 | 22:44:38 |
| XAUUSD |
|
3,121.6 | 3,121.8 | 2.4 | 22:44:38 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:44:38 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:44:38 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:44:38 |
| AUS200 |
|
7,914 | 7,920 | 6.3 | 22:44:38 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 22:44:38 |
| FRA40 |
|
7,829 | 7,836 | 6.5 | 22:44:38 |
| GER40 |
|
22,336 | 22,340 | 3.9 | 22:44:38 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 22:44:38 |
| US30 |
|
42,104 | 42,111 | 6.3 | 22:44:38 |
| NAS100 |
|
19,279 | 19,281 | 2.8 | 22:44:38 |
| NVDA.Daily |
|
107.7 | 107.9 | 1.7 | 22:44:38 |
| TSLA.Daily |
|
259.5 | 259.8 | 2.9 | 22:44:38 |
| US30.Daily |
|
42,104 | 42,111 | 6.1 | 22:44:38 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 22:44:38 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 22:44:38 |
| NAS100.Daily |
|
19,279 | 19,281 | 2.6 | 22:44:38 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 22:44:38 |
| SPX500.Daily |
|
5,621 | 5,623 | 1.7 | 22:44:38 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:44:38 |
| SPX500 |
|
5,621 | 5,623 | 1.9 | 22:44:38 |
| BTCUSD.Daily |
|
82,812 | 82,836 | 2.4 | 22:44:38 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.8 | 22:44:38 |
| XRPUSD.Daily |
|
2.1047 | 2.1054 | 7.3 | 22:44:38 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 22:44:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:44:38 |
| BCHUSD |
|
303 | 305 | 0.2 | 22:44:38 |
| BNBUSD |
|
606.0 | 607.6 | 16.0 | 22:44:38 |
| BTCUSD |
|
82,811 | 82,837 | 2.6 | 22:44:38 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 22:44:38 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 22:44:38 |
| ETHUSD |
|
1,833 | 1,835 | 1.9 | 22:44:38 |
| EURMXN |
|
22.131 | 22.136 | 5.4 | 22:44:38 |
| EURZAR |
|
19.8209 | 19.8282 | 73.1 | 22:44:38 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 22:44:38 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 22:44:38 |
| GBPMXN |
|
26.433 | 26.443 | 10.0 | 22:44:38 |
| GBPZAR |
|
23.6753 | 23.6843 | 90.0 | 22:44:38 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:44:38 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 22:44:38 |
| JPN225 |
|
36,052 | 36,093 | 4.1 | 22:44:38 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 22:44:38 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 22:44:38 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 22:44:38 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 22:44:38 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 22:44:38 |
| USDMXN |
|
20.460 | 20.466 | 6.4 | 22:44:38 |
| USDZAR |
|
18.3239 | 18.3323 | 84.4 | 22:44:38 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 22:44:38 |
| XRPUSD |
|
2.1044 | 2.1057 | 12.4 | 22:44:38 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 22:44:38 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 22:44:38 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 22:44:38 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 22:44:38 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 22:44:38 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 22:44:38 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:44:38 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 22:44:38 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:44:38 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 22:44:38 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 22:44:38 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 22:44:38 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).