Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0816 | 0.8 | 22:37:31 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 22:37:31 |
| USDJPY |
|
150.00 | 150.02 | 2.0 | 22:37:31 |
| USDCHF |
|
0.8843 | 0.8845 | 1.5 | 22:37:31 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 22:37:31 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 22:37:31 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 22:37:31 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 22:37:31 |
| EURJPY |
|
162.24 | 162.27 | 2.2 | 22:37:31 |
| EURCHF |
|
0.9564 | 0.9566 | 2.2 | 22:37:31 |
| EURAUD |
|
1.7300 | 1.7303 | 2.6 | 22:37:31 |
| EURNZD |
|
1.9048 | 1.9052 | 3.5 | 22:37:31 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 22:37:31 |
| GBPJPY |
|
193.79 | 193.81 | 1.8 | 22:37:31 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.9 | 22:37:31 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.6 | 22:37:31 |
| GBPNZD |
|
2.2751 | 2.2754 | 3.0 | 22:37:31 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.4 | 22:37:31 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 22:37:31 |
| AUDJPY |
|
93.77 | 93.79 | 2.1 | 22:37:31 |
| AUDCHF |
|
0.5528 | 0.5529 | 1.5 | 22:37:31 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 22:37:31 |
| AUDCAD |
|
0.8986 | 0.8988 | 2.7 | 22:37:31 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 22:37:31 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:37:31 |
| NZDCAD |
|
0.8161 | 0.8164 | 2.8 | 22:37:31 |
| CADJPY |
|
104.34 | 104.36 | 2.6 | 22:37:31 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 22:37:31 |
| XAGUSD |
|
34.04 | 34.07 | 3.0 | 22:37:31 |
| XAUUSD |
|
3,122.4 | 3,122.6 | 2.6 | 22:37:31 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:37:31 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:37:31 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:37:31 |
| AUS200 |
|
7,905 | 7,911 | 6.3 | 22:37:31 |
| UK100 |
|
8,626 | 8,629 | 3.0 | 22:37:31 |
| FRA40 |
|
7,819 | 7,824 | 5.3 | 22:37:31 |
| GER40 |
|
22,314 | 22,318 | 4.7 | 22:37:31 |
| EUSTX50 |
|
5,289 | 5,293 | 3.9 | 22:37:31 |
| US30 |
|
42,016 | 42,022 | 5.8 | 22:37:31 |
| NAS100 |
|
19,229 | 19,232 | 2.8 | 22:37:31 |
| NVDA.Daily |
|
107.4 | 107.6 | 1.7 | 22:37:31 |
| TSLA.Daily |
|
257.2 | 257.5 | 3.2 | 22:37:31 |
| US30.Daily |
|
42,016 | 42,022 | 5.6 | 22:37:31 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 22:37:31 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 22:37:31 |
| NAS100.Daily |
|
19,229 | 19,232 | 2.6 | 22:37:31 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 22:37:31 |
| SPX500.Daily |
|
5,609 | 5,610 | 1.6 | 22:37:31 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:37:31 |
| SPX500 |
|
5,609 | 5,611 | 1.8 | 22:37:31 |
| BTCUSD.Daily |
|
82,804 | 82,828 | 2.4 | 22:37:31 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.8 | 22:37:31 |
| XRPUSD.Daily |
|
2.1054 | 2.1059 | 5.7 | 22:37:31 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 22:37:31 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:37:31 |
| BCHUSD |
|
302 | 305 | 0.2 | 22:37:31 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 22:37:31 |
| BTCUSD |
|
82,803 | 82,829 | 2.6 | 22:37:31 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 22:37:31 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 22:37:31 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 22:37:31 |
| EURMXN |
|
22.124 | 22.128 | 4.2 | 22:37:31 |
| EURZAR |
|
19.8208 | 19.8295 | 86.8 | 22:37:31 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:37:31 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 22:37:31 |
| GBPMXN |
|
26.422 | 26.432 | 9.5 | 22:37:31 |
| GBPZAR |
|
23.6753 | 23.6843 | 90.0 | 22:37:31 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:37:31 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 22:37:31 |
| JPN225 |
|
36,010 | 36,051 | 4.1 | 22:37:31 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:37:31 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 22:37:31 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 22:37:31 |
| TRXUSD |
|
0.2392 | 0.2395 | 2.7 | 22:37:31 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 22:37:31 |
| USDMXN |
|
20.454 | 20.461 | 6.4 | 22:37:31 |
| USDZAR |
|
18.3257 | 18.3342 | 84.7 | 22:37:31 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 22:37:31 |
| XRPUSD |
|
2.1051 | 2.1062 | 10.8 | 22:37:31 |
| ZARJPY |
|
8.17 | 8.20 | 2.3 | 22:37:31 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 22:37:31 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 22:37:31 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 22:37:31 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 22:37:31 |
| AVAXUSD |
|
18.65 | 18.84 | 19.0 | 22:37:31 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 22:37:31 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 22:37:31 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 22:37:31 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 22:37:31 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 22:37:31 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 22:37:31 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).