Live-Notierungen
Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0787 | 1.0787 | 0.8 | 15:14:34 |
GBPUSD |
|
1.2897 | 1.2898 | 1.3 | 15:14:34 |
USDJPY |
|
149.24 | 149.26 | 2.0 | 15:14:34 |
USDCHF |
|
0.8823 | 0.8824 | 1.5 | 15:14:34 |
AUDUSD |
|
0.6253 | 0.6255 | 1.4 | 15:14:34 |
NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:14:34 |
USDCAD |
|
1.4392 | 1.4394 | 1.9 | 15:14:34 |
EURGBP |
|
0.8363 | 0.8365 | 1.7 | 15:14:34 |
EURJPY |
|
160.99 | 161.01 | 2.1 | 15:14:34 |
EURCHF |
|
0.9517 | 0.9519 | 2.2 | 15:14:34 |
EURAUD |
|
1.7247 | 1.7250 | 2.6 | 15:14:34 |
EURNZD |
|
1.8991 | 1.8994 | 2.9 | 15:14:34 |
EURCAD |
|
1.5524 | 1.5527 | 2.4 | 15:14:34 |
GBPJPY |
|
192.48 | 192.50 | 2.0 | 15:14:34 |
GBPCHF |
|
1.1379 | 1.1380 | 1.7 | 15:14:34 |
GBPAUD |
|
2.0621 | 2.0624 | 2.6 | 15:14:34 |
GBPNZD |
|
2.2706 | 2.2709 | 2.6 | 15:14:34 |
GBPCAD |
|
1.8561 | 1.8563 | 2.1 | 15:14:34 |
CHFJPY |
|
169.15 | 169.17 | 2.5 | 15:14:34 |
AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:14:34 |
AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 15:14:34 |
AUDNZD |
|
1.1010 | 1.1012 | 2.3 | 15:14:34 |
AUDCAD |
|
0.9000 | 0.9002 | 2.7 | 15:14:34 |
NZDJPY |
|
84.76 | 84.78 | 2.0 | 15:14:34 |
NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 15:14:34 |
NZDCAD |
|
0.8173 | 0.8177 | 3.7 | 15:14:34 |
CADJPY |
|
103.69 | 103.72 | 2.6 | 15:14:34 |
CADCHF |
|
0.6130 | 0.6131 | 1.5 | 15:14:34 |
XAGUSD |
|
33.86 | 33.89 | 3.0 | 15:14:34 |
XAUUSD |
|
3,131.5 | 3,131.8 | 2.5 | 15:14:34 |
XBRUSD |
|
74.5 | 74.5 | 0.9 | 15:14:34 |
XTIUSD |
|
71.0 | 71.2 | 1.1 | 15:14:34 |
XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 15:14:34 |
AUS200 |
|
7,943 | 7,950 | 6.3 | 15:14:34 |
UK100 |
|
8,644 | 8,647 | 3.0 | 15:14:34 |
FRA40 |
|
7,858 | 7,863 | 5.3 | 15:14:34 |
GER40 |
|
22,461 | 22,465 | 3.9 | 15:14:34 |
ESP35 |
|
13,233 | 13,253 | 20.0 | 15:14:34 |
EUSTX50 |
|
5,313 | 5,317 | 3.9 | 15:14:34 |
US30 |
|
41,776 | 41,782 | 5.8 | 15:14:34 |
NAS100 |
|
19,194 | 19,197 | 2.8 | 15:14:34 |
US30.Daily |
|
41,776 | 41,782 | 5.6 | 15:14:34 |
BCHUSD.Daily |
|
312 | 314 | 0.2 | 15:14:34 |
LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 15:14:34 |
NAS100.Daily |
|
19,194 | 19,197 | 2.3 | 15:14:34 |
SOLUSD.Daily |
|
127.5 | 127.8 | 2.6 | 15:14:34 |
SPX500.Daily |
|
5,590 | 5,592 | 1.6 | 15:14:34 |
XBRUSD.Daily |
|
74.5 | 74.5 | 0.8 | 15:14:34 |
SPX500 |
|
5,590 | 5,592 | 1.8 | 15:14:34 |
BTCUSD.Daily |
|
84,092 | 84,116 | 2.4 | 15:14:34 |
ETHUSD.Daily |
|
1,868 | 1,870 | 1.8 | 15:14:34 |
XRPUSD.Daily |
|
2.1455 | 2.1459 | 4.0 | 15:14:34 |
ADAUSD |
|
0.676 | 0.679 | 3.5 | 15:14:34 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:14:34 |
BCHUSD |
|
312 | 314 | 0.2 | 15:14:34 |
BNBUSD |
|
612.9 | 614.5 | 16.0 | 15:14:34 |
BTCUSD |
|
84,091 | 84,117 | 2.6 | 15:14:34 |
DOTUSD |
|
4.17 | 4.23 | 6.0 | 15:14:34 |
ETCUSD |
|
16.91 | 16.97 | 6.3 | 15:14:34 |
ETHUSD |
|
1,868 | 1,870 | 2.0 | 15:14:34 |
EURMXN |
|
22.122 | 22.126 | 4.1 | 15:14:34 |
EURZAR |
|
19.7787 | 19.7857 | 70.0 | 15:14:34 |
FILUSD |
|
2.81 | 2.95 | 14.0 | 15:14:34 |
FTTUSD |
|
1.09 | 1.19 | 10.0 | 15:14:34 |
GBPMXN |
|
26.447 | 26.456 | 9.6 | 15:14:34 |
GBPZAR |
|
23.6480 | 23.6570 | 90.0 | 15:14:34 |
GRTUSD |
|
0.090 | 0.093 | 2.7 | 15:14:34 |
ICPUSD |
|
5.36 | 5.52 | 16.3 | 15:14:34 |
JPN225 |
|
35,337 | 35,378 | 4.1 | 15:14:34 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 15:14:34 |
LTCUSD |
|
84.4 | 84.8 | 3.8 | 15:14:34 |
SOLUSD |
|
127.4 | 127.8 | 3.5 | 15:14:34 |
TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:14:34 |
UNIUSD |
|
6.11 | 6.17 | 5.4 | 15:14:34 |
USDMXN |
|
20.507 | 20.514 | 6.6 | 15:14:34 |
USDZAR |
|
18.3357 | 18.3428 | 70.9 | 15:14:34 |
XNGUSD |
|
4.12 | 4.16 | 3.7 | 15:14:34 |
XRPUSD |
|
2.1454 | 2.1461 | 7.5 | 15:14:34 |
ZARJPY |
|
8.13 | 8.15 | 2.3 | 15:14:34 |
ZECUSD |
|
39.7 | 40.0 | 2.4 | 15:14:34 |
AAVEUSD |
|
166.1 | 166.8 | 7.0 | 15:14:34 |
ALGOUSD |
|
0.184 | 0.191 | 6.4 | 15:14:34 |
ATOMUSD |
|
4.42 | 4.50 | 8.5 | 15:14:34 |
AVAXUSD |
|
19.36 | 19.57 | 20.6 | 15:14:34 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 15:14:34 |
DOGEUSD |
|
0.1712 | 0.1717 | 4.3 | 15:14:34 |
IOTAUSD |
|
0.172 | 0.174 | 2.6 | 15:14:34 |
LINKUSD |
|
13.98 | 14.06 | 8.0 | 15:14:34 |
MANAUSD |
|
0.244 | 0.257 | 12.5 | 15:14:34 |
NEARUSD |
|
2.59 | 2.68 | 9.4 | 15:14:34 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).