Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1686 | 1.1686 | 0.8 | 09:09:35 |
| GBPUSD |
|
1.3723 | 1.3725 | 1.3 | 09:09:35 |
| USDJPY |
|
144.47 | 144.49 | 1.7 | 09:09:35 |
| USDCHF |
|
0.8017 | 0.8018 | 1.4 | 09:09:35 |
| AUDUSD |
|
0.6542 | 0.6543 | 1.4 | 09:09:35 |
| NZDUSD |
|
0.6061 | 0.6062 | 1.7 | 09:09:35 |
| USDCAD |
|
1.3646 | 1.3647 | 1.7 | 09:09:35 |
| EURGBP |
|
0.8514 | 0.8516 | 1.5 | 09:09:35 |
| EURJPY |
|
168.82 | 168.84 | 2.1 | 09:09:35 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 09:09:35 |
| EURAUD |
|
1.7860 | 1.7863 | 3.1 | 09:09:35 |
| EURNZD |
|
1.9278 | 1.9280 | 2.7 | 09:09:35 |
| EURCAD |
|
1.5945 | 1.5947 | 2.0 | 09:09:35 |
| GBPJPY |
|
198.27 | 198.29 | 2.2 | 09:09:35 |
| GBPCHF |
|
1.1002 | 1.1004 | 2.0 | 09:09:35 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.6 | 09:09:35 |
| GBPNZD |
|
2.2640 | 2.2642 | 2.5 | 09:09:35 |
| GBPCAD |
|
1.8725 | 1.8728 | 2.4 | 09:09:35 |
| CHFJPY |
|
180.20 | 180.22 | 2.2 | 09:09:35 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 09:09:35 |
| AUDCHF |
|
0.5244 | 0.5246 | 1.5 | 09:09:35 |
| AUDNZD |
|
1.0793 | 1.0795 | 2.0 | 09:09:35 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.3 | 09:09:35 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 09:09:35 |
| NZDCHF |
|
0.4859 | 0.4860 | 1.6 | 09:09:35 |
| NZDCAD |
|
0.8270 | 0.8272 | 1.4 | 09:09:35 |
| CADJPY |
|
105.86 | 105.88 | 2.6 | 09:09:35 |
| CADCHF |
|
0.5874 | 0.5876 | 1.5 | 09:09:35 |
| XAGUSD |
|
36.54 | 36.57 | 2.9 | 09:09:35 |
| XAUUSD |
|
3,294.0 | 3,294.3 | 2.7 | 09:09:35 |
| XBRUSD |
|
67.0 | 67.1 | 1.1 | 09:09:35 |
| XTIUSD |
|
65.1 | 65.2 | 1.5 | 09:09:35 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.4 | 09:09:35 |
| AUS200 |
|
8,519 | 8,527 | 7.3 | 09:09:35 |
| UK100 |
|
8,750 | 8,753 | 3.0 | 09:09:35 |
| FRA40 |
|
7,593 | 7,598 | 5.3 | 09:09:35 |
| GER40 |
|
23,815 | 23,821 | 5.6 | 09:09:35 |
| EUSTX50 |
|
5,278 | 5,281 | 3.5 | 09:09:35 |
| US30 |
|
43,530 | 43,535 | 5.3 | 09:09:35 |
| NAS100 |
|
22,520 | 22,522 | 2.2 | 09:09:35 |
| US30.Daily |
|
43,530 | 43,535 | 5.1 | 09:09:35 |
| BCHUSD.Daily |
|
492 | 494 | 0.2 | 09:09:35 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 09:09:35 |
| NAS100.Daily |
|
22,520 | 22,522 | 2.3 | 09:09:35 |
| SOLUSD.Daily |
|
140.2 | 140.5 | 2.6 | 09:09:35 |
| SPX500.Daily |
|
6,158 | 6,159 | 1.5 | 09:09:35 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 1.0 | 09:09:35 |
| SPX500 |
|
6,158 | 6,159 | 1.7 | 09:09:35 |
| BTCUSD.Daily |
|
107,267 | 107,288 | 2.1 | 09:09:35 |
| ETHUSD.Daily |
|
2,438 | 2,440 | 1.8 | 09:09:35 |
| XRPUSD.Daily |
|
2.0910 | 2.0920 | 10.2 | 09:09:35 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 09:09:35 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 09:09:35 |
| BCHUSD |
|
492 | 495 | 0.2 | 09:09:35 |
| BNBUSD |
|
643.5 | 645.1 | 16.0 | 09:09:35 |
| BTCUSD |
|
107,264 | 107,291 | 2.7 | 09:09:35 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 09:09:35 |
| ETCUSD |
|
16.09 | 16.15 | 6.3 | 09:09:35 |
| ETHUSD |
|
2,437 | 2,440 | 2.6 | 09:09:35 |
| EURMXN |
|
22.045 | 22.051 | 6.1 | 09:09:35 |
| EURZAR |
|
20.8474 | 20.8556 | 81.6 | 09:09:35 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 09:09:35 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 09:09:35 |
| GBPMXN |
|
25.888 | 25.897 | 9.3 | 09:09:35 |
| GBPZAR |
|
24.4855 | 24.4945 | 90.5 | 09:09:35 |
| GRTUSD |
|
0.078 | 0.081 | 3.6 | 09:09:35 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 09:09:35 |
| JPN225 |
|
40,043 | 40,084 | 4.1 | 09:09:35 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:09:35 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 09:09:35 |
| SOLUSD |
|
140.2 | 140.5 | 3.5 | 09:09:35 |
| TRXUSD |
|
0.2703 | 0.2705 | 2.7 | 09:09:35 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 09:09:35 |
| USDMXN |
|
18.863 | 18.872 | 9.3 | 09:09:35 |
| USDZAR |
|
17.8380 | 17.8494 | 114.7 | 09:09:35 |
| XNGUSD |
|
3.56 | 3.60 | 4.1 | 09:09:35 |
| XRPUSD |
|
2.0910 | 2.0920 | 10.2 | 09:09:35 |
| ZECUSD |
|
39.6 | 39.8 | 2.4 | 09:09:35 |
| AAVEUSD |
|
255.8 | 256.5 | 7.0 | 09:09:35 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 09:09:35 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 09:09:35 |
| AVAXUSD |
|
17.24 | 17.43 | 19.0 | 09:09:35 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 09:09:35 |
| DOGEUSD |
|
0.1603 | 0.1608 | 4.3 | 09:09:35 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 09:09:35 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 09:09:35 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 09:09:35 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 09:09:35 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).