Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1112 | 1.1113 | 0.8 | 08:44:24 |
| GBPUSD |
|
1.3199 | 1.3200 | 1.3 | 08:44:24 |
| USDJPY |
|
147.83 | 147.85 | 2.0 | 08:44:24 |
| USDCHF |
|
0.8429 | 0.8430 | 1.5 | 08:44:24 |
| AUDUSD |
|
0.6407 | 0.6409 | 1.4 | 08:44:24 |
| NZDUSD |
|
0.5887 | 0.5889 | 1.9 | 08:44:24 |
| USDCAD |
|
1.3965 | 1.3966 | 1.9 | 08:44:24 |
| EURGBP |
|
0.8418 | 0.8419 | 1.7 | 08:44:24 |
| EURJPY |
|
164.27 | 164.30 | 2.1 | 08:44:24 |
| EURCHF |
|
0.9366 | 0.9368 | 2.3 | 08:44:24 |
| EURAUD |
|
1.7340 | 1.7343 | 2.9 | 08:44:24 |
| EURNZD |
|
1.8871 | 1.8875 | 3.4 | 08:44:24 |
| EURCAD |
|
1.5517 | 1.5519 | 2.4 | 08:44:24 |
| GBPJPY |
|
195.14 | 195.16 | 2.0 | 08:44:24 |
| GBPCHF |
|
1.1126 | 1.1128 | 2.2 | 08:44:24 |
| GBPAUD |
|
2.0597 | 2.0600 | 2.6 | 08:44:24 |
| GBPNZD |
|
2.2417 | 2.2420 | 2.5 | 08:44:24 |
| GBPCAD |
|
1.8431 | 1.8434 | 2.8 | 08:44:24 |
| CHFJPY |
|
175.37 | 175.40 | 2.5 | 08:44:24 |
| AUDJPY |
|
94.73 | 94.75 | 2.1 | 08:44:24 |
| AUDCHF |
|
0.5401 | 0.5403 | 1.5 | 08:44:24 |
| AUDNZD |
|
1.0882 | 1.0885 | 2.2 | 08:44:24 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.7 | 08:44:24 |
| NZDJPY |
|
87.04 | 87.06 | 2.0 | 08:44:24 |
| NZDCHF |
|
0.4962 | 0.4964 | 1.9 | 08:44:24 |
| NZDCAD |
|
0.8222 | 0.8223 | 1.6 | 08:44:24 |
| CADJPY |
|
105.86 | 105.88 | 2.6 | 08:44:24 |
| CADCHF |
|
0.6036 | 0.6037 | 1.5 | 08:44:24 |
| XAGUSD |
|
33.00 | 33.03 | 3.2 | 08:44:24 |
| XAUUSD |
|
3,254.4 | 3,254.6 | 2.2 | 08:44:24 |
| XBRUSD |
|
64.6 | 64.7 | 1.1 | 08:44:24 |
| XBRUSD.Daily |
|
64.6 | 64.7 | 1.0 | 08:44:24 |
| XTIUSD |
|
61.5 | 61.6 | 1.4 | 08:44:24 |
| XTIUSD.Daily |
|
61.5 | 61.6 | 1.3 | 08:44:24 |
| AUS200 |
|
8,272 | 8,278 | 6.3 | 08:44:24 |
| UK100 |
|
8,574 | 8,579 | 4.8 | 08:44:24 |
| FRA40 |
|
7,830 | 7,842 | 12.1 | 08:44:24 |
| EUSTX50 |
|
5,382 | 5,386 | 4.4 | 08:44:24 |
| US30 |
|
42,324 | 42,330 | 6.2 | 08:44:24 |
| US30.Daily |
|
42,324 | 42,330 | 6.0 | 08:44:24 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 08:44:24 |
| NAS100 |
|
20,787 | 20,790 | 2.8 | 08:44:24 |
| OL.TSE |
|
3,283.6 | 3,313.4 | 298.0 | 08:44:24 |
| TM.TSE |
|
2,846.1 | 2,875.4 | 293.0 | 08:44:24 |
| DKI.TSE |
|
16,725.6 | 16,764.4 | 388.0 | 08:44:24 |
| HIT.TSE |
|
3,856.6 | 3,886.4 | 298.0 | 08:44:24 |
| JAR.SGX |
|
25.7 | 26.0 | 3.2 | 08:44:24 |
| KEE.TSE |
|
64,251.7 | 64,318.3 | 666.7 | 08:44:24 |
| MUR.TSE |
|
2,121.1 | 2,150.4 | 293.0 | 08:44:24 |
| NID.TSE |
|
2,759.6 | 2,788.9 | 293.0 | 08:44:24 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 08:44:24 |
| SVN.TSE |
|
2,263.1 | 2,292.4 | 293.0 | 08:44:24 |
| TKY.TSE |
|
24,052.5 | 24,082.5 | 300.0 | 08:44:24 |
| TMH.TSE |
|
5,864.6 | 5,894.4 | 298.0 | 08:44:24 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 08:44:24 |
| DAII.TSE |
|
3,498.5 | 3,538.5 | 400.0 | 08:44:24 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 08:44:24 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 08:44:24 |
| NAS100.Daily |
|
20,787 | 20,790 | 2.6 | 08:44:24 |
| SPX500 |
|
5,828 | 5,830 | 1.6 | 08:44:24 |
| SPX500.Daily |
|
5,828 | 5,830 | 1.4 | 08:44:24 |
| ADAUSD |
|
0.782 | 0.785 | 3.5 | 08:44:24 |
| APTUSD |
|
5.536 | 5.637 | 100.4 | 08:44:24 |
| ARBUSD |
|
0.410 | 0.417 | 6.1 | 08:44:24 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 08:44:24 |
| BCHUSD |
|
393.9 | 396.3 | 24.4 | 08:44:24 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 08:44:24 |
| BTCUSD |
|
102,257 | 102,280 | 2.3 | 08:44:24 |
| DOTUSD |
|
4.88 | 4.94 | 6.0 | 08:44:24 |
| ETCUSD |
|
19.16 | 19.22 | 6.0 | 08:44:24 |
| ETHUSD |
|
2,441 | 2,443 | 2.3 | 08:44:24 |
| EURMXN |
|
21.784 | 21.790 | 5.9 | 08:44:24 |
| EURZAR |
|
20.2524 | 20.2595 | 71.1 | 08:44:24 |
| FETUSD |
|
0.796 | 0.809 | 12.9 | 08:44:24 |
| FILUSD |
|
2.92 | 3.06 | 14.0 | 08:44:24 |
| GBPMXN |
|
25.876 | 25.884 | 8.6 | 08:44:24 |
| GBPZAR |
|
24.0564 | 24.0654 | 90.0 | 08:44:24 |
| GRTUSD |
|
0.113 | 0.116 | 2.7 | 08:44:24 |
| ICPUSD |
|
5.45 | 5.62 | 16.3 | 08:44:24 |
| JPN225 |
|
38,324 | 38,363 | 3.9 | 08:44:24 |
| LRCUSD |
|
0.108 | 0.121 | 12.7 | 08:44:24 |
| LTCUSD |
|
101.2 | 101.5 | 3.8 | 08:44:24 |
| SOLUSD |
|
169.0 | 169.3 | 3.5 | 08:44:24 |
| SUIUSD |
|
3.887 | 3.898 | 11.1 | 08:44:24 |
| TRXUSD |
|
0.2610 | 0.2613 | 2.7 | 08:44:24 |
| UNIUSD |
|
6.60 | 6.65 | 5.4 | 08:44:24 |
| USDMXN |
|
19.603 | 19.612 | 9.4 | 08:44:24 |
| USDZAR |
|
18.2216 | 18.2335 | 119.4 | 08:44:24 |
| XNGUSD |
|
3.93 | 3.97 | 4.1 | 08:44:24 |
| XRPUSD |
|
2.4707 | 2.4723 | 16.0 | 08:44:24 |
| ZECUSD |
|
43.0 | 43.3 | 2.4 | 08:44:24 |
| AAVEUSD |
|
213.8 | 214.5 | 7.0 | 08:44:24 |
| ALGOUSD |
|
0.227 | 0.233 | 6.4 | 08:44:24 |
| ATOMUSD |
|
5.05 | 5.13 | 8.5 | 08:44:24 |
| AVAXUSD |
|
23.88 | 24.07 | 19.0 | 08:44:24 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 08:44:24 |
| DOGEUSD |
|
0.2212 | 0.2217 | 4.3 | 08:44:24 |
| IOTAUSD |
|
0.230 | 0.233 | 2.9 | 08:44:24 |
| LINKUSD |
|
16.21 | 16.29 | 8.0 | 08:44:24 |
| MANAUSD |
|
0.346 | 0.358 | 12.5 | 08:44:24 |
| NEARUSD |
|
3.01 | 3.10 | 9.4 | 08:44:24 |
| BCHUSD.Daily |
|
394.0 | 396.2 | 22.4 | 08:44:24 |
| BTCUSD.Daily |
|
102,258.1 | 102,279.1 | 210.0 | 08:44:24 |
| ETHUSD.Daily |
|
2,440.9 | 2,442.7 | 18.5 | 08:44:24 |
| JPN225.Daily |
|
38,328 | 38,359 | 3.1 | 08:44:24 |
| LTCUSD.Daily |
|
101.2 | 101.5 | 3.5 | 08:44:24 |
| SOLUSD.Daily |
|
169.0 | 169.3 | 2.6 | 08:44:24 |
| XRPUSD.Daily |
|
2.4707 | 2.4723 | 16.0 | 08:44:24 |
| LINKUSD.Daily |
|
16.21 | 16.28 | 7.3 | 08:44:24 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).