Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1715 | 0.8 | 18:20:02 |
| GBPUSD |
|
1.3709 | 1.3710 | 1.3 | 18:20:02 |
| USDJPY |
|
144.72 | 144.74 | 1.8 | 18:20:02 |
| USDCHF |
|
0.7989 | 0.7991 | 1.4 | 18:20:02 |
| AUDUSD |
|
0.6530 | 0.6532 | 1.4 | 18:20:02 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.6 | 18:20:02 |
| USDCAD |
|
1.3660 | 1.3662 | 1.7 | 18:20:02 |
| EURGBP |
|
0.8544 | 0.8546 | 1.5 | 18:20:02 |
| EURJPY |
|
169.54 | 169.56 | 2.1 | 18:20:02 |
| EURCHF |
|
0.9359 | 0.9361 | 2.1 | 18:20:02 |
| EURAUD |
|
1.7937 | 1.7940 | 3.1 | 18:20:02 |
| EURNZD |
|
1.9341 | 1.9344 | 2.9 | 18:20:02 |
| EURCAD |
|
1.6002 | 1.6005 | 2.3 | 18:20:02 |
| GBPJPY |
|
198.41 | 198.43 | 2.2 | 18:20:02 |
| GBPCHF |
|
1.0953 | 1.0954 | 1.7 | 18:20:02 |
| GBPAUD |
|
2.0991 | 2.0994 | 2.6 | 18:20:02 |
| GBPNZD |
|
2.2634 | 2.2637 | 2.5 | 18:20:02 |
| GBPCAD |
|
1.8726 | 1.8728 | 2.6 | 18:20:02 |
| CHFJPY |
|
181.14 | 181.16 | 2.1 | 18:20:02 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 18:20:02 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 18:20:02 |
| AUDNZD |
|
1.0782 | 1.0784 | 1.9 | 18:20:02 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 18:20:02 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 18:20:02 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 18:20:02 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 18:20:02 |
| CADJPY |
|
105.93 | 105.96 | 2.6 | 18:20:02 |
| CADCHF |
|
0.5848 | 0.5849 | 1.5 | 18:20:02 |
| XAGUSD |
|
36.08 | 36.11 | 2.8 | 18:20:02 |
| XAUUSD |
|
3,273.1 | 3,273.4 | 2.6 | 18:20:02 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 18:20:02 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 18:20:02 |
| XTIUSD |
|
65.4 | 65.5 | 1.1 | 18:20:02 |
| XTIUSD.Daily |
|
65.4 | 65.5 | 1.0 | 18:20:02 |
| AUS200 |
|
8,552 | 8,558 | 6.3 | 18:20:02 |
| UK100 |
|
8,790 | 8,793 | 3.0 | 18:20:02 |
| FRA40 |
|
7,682 | 7,687 | 5.3 | 18:20:02 |
| GER40 |
|
24,017 | 24,021 | 3.9 | 18:20:02 |
| GER40.Daily |
|
24,018 | 24,021 | 3.4 | 18:20:02 |
| ESP35 |
|
13,910 | 13,930 | 20.0 | 18:20:02 |
| EUSTX50 |
|
5,321 | 5,324 | 3.8 | 18:20:02 |
| US30 |
|
43,805 | 43,811 | 5.8 | 18:20:02 |
| US30.Daily |
|
43,805 | 43,811 | 5.6 | 18:20:02 |
| ADS.XE |
|
198.73 | 198.97 | 24.0 | 18:20:02 |
| AI.EPA |
|
176.1 | 176.3 | 2.1 | 18:20:02 |
| ALV.XE |
|
343.1 | 343.2 | 1.6 | 18:20:02 |
| BEI.XE |
|
107.06 | 107.29 | 23.6 | 18:20:02 |
| BMW.XE |
|
76.73 | 76.95 | 22.6 | 18:20:02 |
| ITX.BM |
|
43.82 | 44.02 | 20.6 | 18:20:02 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 18:20:02 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 18:20:02 |
| MBG.XE |
|
50.5 | 50.7 | 2.0 | 18:20:02 |
| MC.EPA |
|
446.9 | 447.1 | 1.6 | 18:20:02 |
| MRK.XE |
|
112.421 | 112.579 | 157.5 | 18:20:02 |
| NAS100 |
|
22,578 | 22,580 | 2.2 | 18:20:02 |
| OR.EPA |
|
355.7 | 355.9 | 1.7 | 18:20:02 |
| SAN.BM |
|
6.912 | 7.099 | 186.2 | 18:20:02 |
| SIE.XE |
|
222.61 | 222.84 | 23.6 | 18:20:02 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 18:20:02 |
| V.NYSE |
|
349.5 | 349.8 | 3.0 | 18:20:02 |
| VNA.XE |
|
29.88 | 30.07 | 19.6 | 18:20:02 |
| AIR.EPA |
|
178.3 | 178.5 | 2.1 | 18:20:02 |
| AMD.NAS |
|
144.2 | 144.4 | 2.2 | 18:20:02 |
| AZN.LSE |
|
101.9 | 102.1 | 1.8 | 18:20:02 |
| BA.NYSE |
|
209.0 | 209.4 | 3.3 | 18:20:02 |
| BBVA.BM |
|
12.872 | 13.063 | 190.2 | 18:20:02 |
| BNP.EPA |
|
76.62 | 76.81 | 19.6 | 18:20:02 |
| BX.NYSE |
|
150.3 | 150.6 | 2.9 | 18:20:02 |
| CABK.BM |
|
7.239 | 7.427 | 187.2 | 18:20:02 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 18:20:02 |
| DTG.FWB |
|
40.2 | 40.5 | 2.1 | 18:20:02 |
| ENI.MIL |
|
13.73 | 13.92 | 18.8 | 18:20:02 |
| GE.NYSE |
|
257.8 | 258.1 | 3.4 | 18:20:02 |
| GS.NYSE |
|
689.5 | 689.8 | 2.8 | 18:20:02 |
| HD.NYSE |
|
366.4 | 366.7 | 2.9 | 18:20:02 |
| HON.NAS |
|
227.4 | 227.7 | 3.4 | 18:20:02 |
| ISP.MIL |
|
4.772 | 4.959 | 186.2 | 18:20:02 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 18:20:02 |
| MA.NYSE |
|
553.1 | 553.7 | 5.7 | 18:20:02 |
| MS.NYSE |
|
140.7 | 140.9 | 2.4 | 18:20:02 |
| PEP.NAS |
|
130.3 | 130.5 | 2.2 | 18:20:02 |
| PG.NYSE |
|
159.1 | 159.3 | 2.2 | 18:20:02 |
| PM.NYSE |
|
179.8 | 180.1 | 2.6 | 18:20:02 |
| RMS.EPA |
|
2,272.38 | 2,272.62 | 24.0 | 18:20:02 |
| TTE.EPA |
|
52.5 | 52.7 | 2.0 | 18:20:02 |
| TXN.NAS |
|
207.1 | 207.4 | 2.8 | 18:20:02 |
| UCG.MIL |
|
56.19 | 56.38 | 19.6 | 18:20:02 |
| VOD.LSE |
|
0.696 | 0.853 | 157.7 | 18:20:02 |
| VOW3.XE |
|
91.77 | 91.99 | 22.0 | 18:20:02 |
| VZ.NYSE |
|
42.3 | 42.5 | 2.1 | 18:20:02 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.2 | 18:20:02 |
| ABT.NYSE |
|
134.4 | 134.6 | 2.1 | 18:20:02 |
| ACN.NYSE |
|
295.0 | 295.4 | 3.7 | 18:20:02 |
| ADBE.NAS |
|
388.8 | 389.3 | 5.4 | 18:20:02 |
| AMZN.NAS |
|
219.2 | 219.4 | 2.2 | 18:20:02 |
| ASML.EAS |
|
682.56 | 682.74 | 17.5 | 18:20:02 |
| AVGO.NAS |
|
270.5 | 270.8 | 3.2 | 18:20:02 |
| AXP.NYSE |
|
317.8 | 318.1 | 3.0 | 18:20:02 |
| BAC.NYSE |
|
47.4 | 47.6 | 2.1 | 18:20:02 |
| BARC.LSE |
|
3.297 | 3.455 | 158.0 | 18:20:02 |
| BATS.LSE |
|
34.19 | 34.36 | 16.8 | 18:20:02 |
| BAYN.FWB |
|
26.8 | 27.0 | 2.0 | 18:20:02 |
| BKNG.NAS |
|
5,698.1 | 5,708.6 | 104.6 | 18:20:02 |
| BLK.NYSE |
|
1,037.9 | 1,040.1 | 22.2 | 18:20:02 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 18:20:02 |
| CAT.NYSE |
|
386.1 | 386.4 | 3.4 | 18:20:02 |
| COP.NYSE |
|
90.6 | 90.8 | 2.1 | 18:20:02 |
| COST.NAS |
|
986.5 | 987.1 | 6.3 | 18:20:02 |
| CRM.NYSE |
|
271.8 | 272.1 | 3.0 | 18:20:02 |
| CSCO.NAS |
|
69.0 | 69.2 | 2.1 | 18:20:02 |
| CVS.NYSE |
|
68.3 | 68.5 | 2.2 | 18:20:02 |
| CVX.NYSE |
|
143.4 | 143.7 | 2.3 | 18:20:02 |
| DHR.NYSE |
|
200.5 | 200.8 | 3.1 | 18:20:02 |
| DIS.NYSE |
|
122.6 | 122.8 | 2.2 | 18:20:02 |
| ENEL.MIL |
|
7.962 | 8.150 | 187.2 | 18:20:02 |
| HEIA.EAS |
|
73.75 | 73.91 | 15.8 | 18:20:02 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 18:20:02 |
| HSBA.LSE |
|
8.750 | 8.910 | 159.5 | 18:20:02 |
| IBM.NYSE |
|
292.3 | 292.6 | 3.1 | 18:20:02 |
| INTC.NAS |
|
22.8 | 23.0 | 2.1 | 18:20:02 |
| INTU.NAS |
|
785.2 | 785.5 | 3.0 | 18:20:02 |
| ISRG.NAS |
|
539.4 | 539.8 | 3.4 | 18:20:02 |
| JNJ.NYSE |
|
152.4 | 152.6 | 2.4 | 18:20:02 |
| JPM.NYSE |
|
287.1 | 287.4 | 3.2 | 18:20:02 |
| LIN.NYSE |
|
464.7 | 465.0 | 3.2 | 18:20:02 |
| LLY.NYSE |
|
782.9 | 783.7 | 7.8 | 18:20:02 |
| LMT.NYSE |
|
457.1 | 457.9 | 8.0 | 18:20:02 |
| LSEG.LSE |
|
106.9 | 107.1 | 2.1 | 18:20:02 |
| MCD.NYSE |
|
289.3 | 289.7 | 3.3 | 18:20:02 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 18:20:02 |
| META.NAS |
|
728.2 | 728.5 | 3.0 | 18:20:02 |
| MMM.NYSE |
|
152.0 | 152.3 | 3.4 | 18:20:02 |
| MRK.NYSE |
|
78.8 | 79.0 | 2.1 | 18:20:02 |
| MSFT.NAS |
|
497.2 | 497.5 | 2.5 | 18:20:02 |
| NEE.NYSE |
|
70.9 | 71.2 | 2.2 | 18:20:02 |
| NFLX.NAS |
|
1,323.8 | 1,324.1 | 3.9 | 18:20:02 |
| NKE.NYSE |
|
72.3 | 72.5 | 2.3 | 18:20:02 |
| NOW.NYSE |
|
1,023.2 | 1,023.7 | 5.0 | 18:20:02 |
| NVDA.NAS |
|
157.4 | 157.5 | 1.7 | 18:20:02 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 18:20:02 |
| PYPL.NAS |
|
73.0 | 73.2 | 2.2 | 18:20:02 |
| QCOM.NAS |
|
160.2 | 160.4 | 2.4 | 18:20:02 |
| RACE.MIL |
|
419.3 | 419.6 | 3.0 | 18:20:02 |
| RTX.NYSE |
|
143.8 | 144.0 | 2.2 | 18:20:02 |
| SAP.NYSE |
|
301.2 | 301.5 | 3.4 | 18:20:02 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.5 | 18:20:02 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.6 | 18:20:02 |
| STLA.MIL |
|
8.71 | 8.90 | 18.8 | 18:20:02 |
| TMO.NYSE |
|
411.6 | 412.1 | 5.6 | 18:20:02 |
| TMUS.NAS |
|
233.7 | 234.0 | 3.0 | 18:20:02 |
| TSLA.NAS |
|
324.5 | 324.9 | 3.1 | 18:20:02 |
| ULVR.LSE |
|
44.24 | 44.41 | 16.8 | 18:20:02 |
| UNH.NYSE |
|
305.5 | 305.9 | 4.3 | 18:20:02 |
| UNP.NYSE |
|
230.5 | 230.8 | 2.9 | 18:20:02 |
| UPS.NYSE |
|
101.2 | 101.4 | 2.2 | 18:20:02 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 18:20:02 |
| WMT.NYSE |
|
96.8 | 97.0 | 2.1 | 18:20:02 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.1 | 18:20:02 |
| ABBV.NYSE |
|
185.9 | 186.2 | 3.0 | 18:20:02 |
| AMD.Daily |
|
144.2 | 144.4 | 1.7 | 18:20:02 |
| BABA.NYSE |
|
114.4 | 114.6 | 2.1 | 18:20:02 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 18:20:02 |
| GOOGL.NAS |
|
173.7 | 173.9 | 2.2 | 18:20:02 |
| MMM.Daily |
|
152.0 | 152.3 | 3.0 | 18:20:02 |
| ORCL.NYSE |
|
213.5 | 213.8 | 2.9 | 18:20:02 |
| SHOP.NYSE |
|
114.3 | 114.5 | 2.7 | 18:20:02 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 18:20:02 |
| TCEHY.OTC |
|
65.25 | 65.46 | 21.0 | 18:20:02 |
| AMZN.Daily |
|
219.3 | 219.4 | 1.7 | 18:20:02 |
| BABA.Daily |
|
114.4 | 114.6 | 1.7 | 18:20:02 |
| META.Daily |
|
728.2 | 728.5 | 2.8 | 18:20:02 |
| MSFT.Daily |
|
497.3 | 497.5 | 2.0 | 18:20:02 |
| NESTE.OMXH |
|
11.3 | 11.5 | 2.0 | 18:20:02 |
| NFLX.Daily |
|
1,323.8 | 1,324.1 | 3.9 | 18:20:02 |
| NOKIA.OMXH |
|
4.288 | 4.475 | 186.2 | 18:20:02 |
| NVDA.Daily |
|
157.4 | 157.5 | 1.7 | 18:20:02 |
| SHOP.Daily |
|
114.3 | 114.5 | 2.2 | 18:20:02 |
| TSLA.Daily |
|
324.6 | 324.8 | 2.6 | 18:20:02 |
| VOLVA.SOMX |
|
267.5 | 270.1 | 25.9 | 18:20:02 |
| GOOGL.Daily |
|
173.7 | 173.9 | 1.7 | 18:20:02 |
| NAS100.Daily |
|
22,578 | 22,580 | 2.3 | 18:20:02 |
| SPX500 |
|
6,177 | 6,179 | 1.6 | 18:20:02 |
| SPX500.Daily |
|
6,177 | 6,178 | 1.4 | 18:20:02 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 18:20:02 |
| APTUSD |
|
4.824 | 4.925 | 100.4 | 18:20:02 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 18:20:02 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:20:02 |
| BCHUSD |
|
495.6 | 498.1 | 24.4 | 18:20:02 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 18:20:02 |
| BTCUSD |
|
106,696 | 106,723 | 2.7 | 18:20:02 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 18:20:02 |
| ETCUSD |
|
16.02 | 16.08 | 6.3 | 18:20:02 |
| ETHUSD |
|
2,426 | 2,429 | 2.9 | 18:20:02 |
| EURMXN |
|
22.080 | 22.084 | 3.9 | 18:20:02 |
| EURZAR |
|
20.8833 | 20.8903 | 70.5 | 18:20:02 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 18:20:02 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 18:20:02 |
| GBPMXN |
|
25.838 | 25.845 | 6.7 | 18:20:02 |
| GBPZAR |
|
24.4386 | 24.4477 | 90.5 | 18:20:02 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 18:20:02 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 18:20:02 |
| JPN225 |
|
40,472 | 40,513 | 4.1 | 18:20:02 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 18:20:02 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 18:20:02 |
| SOLUSD |
|
142.1 | 142.4 | 3.5 | 18:20:02 |
| SUIUSD |
|
2.689 | 2.700 | 11.1 | 18:20:02 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 18:20:02 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 18:20:02 |
| USDMXN |
|
18.845 | 18.853 | 8.1 | 18:20:02 |
| USDZAR |
|
17.8254 | 17.8326 | 71.9 | 18:20:02 |
| XNGUSD |
|
3.68 | 3.72 | 3.6 | 18:20:02 |
| XRPUSD |
|
2.0795 | 2.0810 | 15.3 | 18:20:02 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 18:20:02 |
| AAVEUSD |
|
260.3 | 261.0 | 7.0 | 18:20:02 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 18:20:02 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 18:20:02 |
| AVAXUSD |
|
17.28 | 17.49 | 20.6 | 18:20:02 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 18:20:02 |
| DOGEUSD |
|
0.1590 | 0.1594 | 4.3 | 18:20:02 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 18:20:02 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 18:20:02 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 18:20:02 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 18:20:02 |
| AAPL.NAS |
|
201.1 | 201.3 | 2.1 | 18:20:02 |
| AAPL.Daily |
|
201.1 | 201.3 | 1.7 | 18:20:02 |
| BCHUSD.Daily |
|
495.7 | 498.0 | 22.4 | 18:20:02 |
| BTCUSD.Daily |
|
106,699.1 | 106,720.1 | 210.0 | 18:20:02 |
| ETHUSD.Daily |
|
2,426.6 | 2,428.4 | 18.5 | 18:20:02 |
| JPN225.Daily |
|
40,476 | 40,509 | 3.3 | 18:20:02 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 18:20:02 |
| SOLUSD.Daily |
|
142.1 | 142.4 | 2.6 | 18:20:02 |
| XRPUSD.Daily |
|
2.0795 | 2.0810 | 15.3 | 18:20:02 |
| LINKUSD.Daily |
|
12.87 | 12.94 | 7.3 | 18:20:02 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).