Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1739 | 1.1739 | 0.8 | 16:20:19 |
| GBPUSD |
|
1.3736 | 1.3738 | 1.4 | 16:20:19 |
| USDJPY |
|
144.55 | 144.57 | 2.0 | 16:20:19 |
| USDCHF |
|
0.7975 | 0.7976 | 1.6 | 16:20:19 |
| AUDUSD |
|
0.6543 | 0.6545 | 1.6 | 16:20:19 |
| NZDUSD |
|
0.6066 | 0.6068 | 1.9 | 16:20:19 |
| USDCAD |
|
1.3645 | 1.3647 | 1.8 | 16:20:19 |
| EURGBP |
|
0.8545 | 0.8547 | 1.7 | 16:20:19 |
| EURJPY |
|
169.68 | 169.70 | 2.1 | 16:20:19 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 16:20:19 |
| EURAUD |
|
1.7938 | 1.7942 | 3.2 | 16:20:19 |
| EURNZD |
|
1.9347 | 1.9350 | 3.2 | 16:20:19 |
| EURCAD |
|
1.6018 | 1.6020 | 2.3 | 16:20:19 |
| GBPJPY |
|
198.57 | 198.59 | 2.3 | 16:20:19 |
| GBPCHF |
|
1.0955 | 1.0956 | 1.8 | 16:20:19 |
| GBPAUD |
|
2.0992 | 2.0995 | 2.8 | 16:20:19 |
| GBPNZD |
|
2.2641 | 2.2643 | 2.5 | 16:20:19 |
| GBPCAD |
|
1.8743 | 1.8745 | 2.5 | 16:20:19 |
| CHFJPY |
|
181.25 | 181.27 | 2.4 | 16:20:19 |
| AUDJPY |
|
94.58 | 94.60 | 2.3 | 16:20:19 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 16:20:19 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.0 | 16:20:19 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.6 | 16:20:19 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 16:20:19 |
| NZDCHF |
|
0.4838 | 0.4839 | 1.6 | 16:20:19 |
| NZDCAD |
|
0.8278 | 0.8279 | 1.4 | 16:20:19 |
| CADJPY |
|
105.92 | 105.94 | 2.8 | 16:20:19 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 16:20:19 |
| XAGUSD |
|
35.91 | 35.94 | 3.2 | 16:20:19 |
| XAUUSD |
|
3,260.8 | 3,261.1 | 2.9 | 16:20:19 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 16:20:19 |
| GER40 |
|
23,872 | 23,876 | 3.9 | 16:20:19 |
| NAS100 |
|
22,523 | 22,526 | 2.4 | 16:20:19 |
| US30 |
|
43,558 | 43,564 | 5.8 | 16:20:19 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 16:20:19 |
| APTUSD |
|
4.969 | 5.070 | 100.4 | 16:20:19 |
| ARBUSD |
|
0.297 | 0.303 | 6.1 | 16:20:19 |
| BCHUSD |
|
489.1 | 491.5 | 24.4 | 16:20:19 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 16:20:19 |
| BTCUSD |
|
106,803 | 106,832 | 2.9 | 16:20:19 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 16:20:19 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 16:20:19 |
| ETHUSD |
|
2,432 | 2,435 | 3.1 | 16:20:19 |
| EURMXN |
|
22.118 | 22.123 | 4.5 | 16:20:19 |
| EURZAR |
|
20.8981 | 20.9052 | 70.5 | 16:20:19 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 16:20:19 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:20:19 |
| GBPMXN |
|
25.882 | 25.890 | 7.4 | 16:20:19 |
| GBPZAR |
|
24.4550 | 24.4641 | 90.5 | 16:20:19 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:20:19 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 16:20:19 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 16:20:19 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 16:20:19 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 16:20:19 |
| SUIUSD |
|
2.647 | 2.659 | 11.1 | 16:20:19 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 16:20:19 |
| UNIUSD |
|
6.79 | 6.84 | 5.4 | 16:20:19 |
| USDMXN |
|
18.839 | 18.848 | 8.7 | 16:20:19 |
| USDZAR |
|
17.8010 | 17.8098 | 87.3 | 16:20:19 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 16:20:19 |
| XNGUSD |
|
3.62 | 3.66 | 3.6 | 16:20:19 |
| XRPUSD |
|
2.0867 | 2.0876 | 9.0 | 16:20:19 |
| XTIUSD |
|
65.2 | 65.3 | 1.0 | 16:20:19 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 16:20:19 |
| AAVEUSD |
|
259.6 | 260.3 | 7.0 | 16:20:19 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 16:20:19 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 16:20:19 |
| AVAXUSD |
|
17.31 | 17.50 | 19.0 | 16:20:19 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:20:19 |
| DOGEUSD |
|
0.1594 | 0.1598 | 4.3 | 16:20:19 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 16:20:19 |
| LINKUSD |
|
12.93 | 13.01 | 8.0 | 16:20:19 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:20:19 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 16:20:19 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).