Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 17:09:17 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 17:09:17 |
| USDJPY |
|
153.78 | 153.81 | 2.3 | 17:09:17 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:09:17 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:09:17 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:09:17 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 17:09:17 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 17:09:17 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 17:09:17 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 17:09:17 |
| EURAUD |
|
1.6604 | 1.6606 | 2.3 | 17:09:17 |
| EURNZD |
|
1.8312 | 1.8316 | 3.7 | 17:09:17 |
| EURCAD |
|
1.5015 | 1.5017 | 2.4 | 17:09:17 |
| GBPJPY |
|
195.21 | 195.23 | 2.3 | 17:09:17 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.8 | 17:09:17 |
| GBPAUD |
|
2.0091 | 2.0093 | 2.6 | 17:09:17 |
| GBPNZD |
|
2.2158 | 2.2161 | 2.7 | 17:09:17 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.2 | 17:09:17 |
| CHFJPY |
|
172.24 | 172.26 | 2.5 | 17:09:17 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:09:17 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:09:17 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.6 | 17:09:17 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:09:17 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:09:17 |
| NZDCHF |
|
0.5114 | 0.5115 | 1.6 | 17:09:17 |
| NZDCAD |
|
0.8198 | 0.8202 | 4.0 | 17:09:17 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 17:09:17 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:09:17 |
| XAGUSD |
|
30.18 | 30.21 | 3.1 | 17:09:17 |
| XAUUSD |
|
2,635.4 | 2,635.7 | 3.0 | 17:09:17 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:09:17 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:09:17 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:09:17 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:09:17 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:09:17 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:09:17 |
| GER40 |
|
20,302 | 20,306 | 4.4 | 17:09:17 |
| ESP35 |
|
11,651 | 11,669 | 18.9 | 17:09:17 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 17:09:17 |
| US30 |
|
43,764 | 43,770 | 5.3 | 17:09:17 |
| NAS100 |
|
22,075 | 22,078 | 3.2 | 17:09:17 |
| NVDA.Daily |
|
134.3 | 134.5 | 1.7 | 17:09:17 |
| TSLA.Daily |
|
474.4 | 474.7 | 2.8 | 17:09:17 |
| US30.Daily |
|
43,765 | 43,770 | 5.1 | 17:09:17 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 17:09:17 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 17:09:17 |
| NAS100.Daily |
|
22,075 | 22,078 | 2.8 | 17:09:17 |
| SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 17:09:17 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 17:09:17 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:09:17 |
| SPX500 |
|
6,081 | 6,082 | 1.7 | 17:09:17 |
| BTCUSD.Daily |
|
103,814 | 103,834 | 2.0 | 17:09:17 |
| ETHUSD.Daily |
|
3,834 | 3,836 | 1.4 | 17:09:17 |
| XRPUSD.Daily |
|
2.4620 | 2.4647 | 26.9 | 17:09:17 |
| ADAUSD |
|
1.013 | 1.016 | 3.3 | 17:09:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:09:17 |
| BCHUSD |
|
513 | 515 | 0.2 | 17:09:17 |
| BNBUSD |
|
709.5 | 710.8 | 12.9 | 17:09:17 |
| BTCUSD |
|
103,813 | 103,835 | 2.2 | 17:09:17 |
| DOTUSD |
|
8.12 | 8.18 | 6.0 | 17:09:17 |
| ETCUSD |
|
31.28 | 31.35 | 6.6 | 17:09:17 |
| ETHUSD |
|
3,834 | 3,836 | 1.6 | 17:09:17 |
| EURMXN |
|
21.096 | 21.101 | 4.5 | 17:09:17 |
| EURZAR |
|
18.9540 | 18.9610 | 70.0 | 17:09:17 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:09:17 |
| FTMUSD |
|
1.185 | 1.195 | 9.4 | 17:09:17 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 17:09:17 |
| GBPMXN |
|
25.525 | 25.534 | 9.2 | 17:09:17 |
| GBPZAR |
|
22.9340 | 22.9430 | 90.0 | 17:09:17 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:09:17 |
| ICPUSD |
|
11.73 | 11.89 | 16.4 | 17:09:17 |
| JPN225 |
|
39,369 | 39,398 | 2.9 | 17:09:17 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:09:17 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 17:09:17 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 17:09:17 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 17:09:17 |
| UNIUSD |
|
15.57 | 15.63 | 5.4 | 17:09:17 |
| USDMXN |
|
20.111 | 20.115 | 3.7 | 17:09:17 |
| USDZAR |
|
18.0669 | 18.0734 | 65.0 | 17:09:17 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:09:17 |
| XRPUSD |
|
2.4642 | 2.4669 | 27.8 | 17:09:17 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 17:09:17 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:09:17 |
| AAVEUSD |
|
364.0 | 364.7 | 7.0 | 17:09:17 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:09:17 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 17:09:17 |
| AVAXUSD |
|
45.85 | 46.06 | 20.7 | 17:09:17 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:09:17 |
| DOGEUSD |
|
0.3815 | 0.3821 | 5.3 | 17:09:17 |
| IOTAUSD |
|
0.350 | 0.352 | 2.9 | 17:09:17 |
| LINKUSD |
|
26.76 | 26.84 | 8.0 | 17:09:17 |
| MANAUSD |
|
0.555 | 0.570 | 15.7 | 17:09:17 |
| NEARUSD |
|
6.11 | 6.21 | 10.4 | 17:09:17 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).